New Zealand markets open in 4 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,788.85+47.41 (+0.37%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11850.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C118500002023-03-14 10:50AM EDT2023-03-24458.55957.20972.100.00--160.79%
NDXP230331C118500002023-03-08 3:49PM EDT2023-03-31522.66985.801,000.000.00-1042.46%
NDX230421C118500002023-03-16 4:10PM EDT2023-04-21916.801,075.001,090.700.00-123033.74%
NDXP230505C118500002023-03-22 11:28AM EDT2023-05-051,145.541,150.901,167.40+615.04+115.94%3333.72%
NDX230519C118500002023-03-10 3:54PM EDT2023-05-19602.131,204.001,219.800.00-2032.65%
NDXP230630C118500002023-01-23 11:53AM EDT2023-06-30810.70946.80958.900.00--19.83%
NDX230915C118500002023-03-13 9:52AM EDT2023-09-151,021.801,637.901,652.000.00--232.73%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P118500002023-03-21 12:52PM EDT2023-03-220.900.050.700.00-21054.05%
NDXP230323P118500002023-03-21 2:03PM EDT2023-03-233.130.451.200.00-51143.56%
NDXP230324P118500002023-03-22 9:50AM EDT2023-03-242.751.552.35-3.65-57.03%10038.87%
NDXP230327P118500002023-03-20 12:40PM EDT2023-03-2742.855.206.500.00-161732.25%
NDXP230329P118500002023-03-21 9:46AM EDT2023-03-2926.2312.4013.900.00-1032.32%
NDXP230330P118500002023-03-22 11:50AM EDT2023-03-3017.3116.6018.30-47.76-73.40%1232.36%
NDXP230331P118500002023-03-21 2:26PM EDT2023-03-3134.9221.0022.600.00-12032.24%
NDXP230405P118500002023-03-13 10:50AM EDT2023-04-05325.0032.1034.900.00--329.40%
NDXP230406P118500002023-03-21 9:48AM EDT2023-04-0658.9035.8038.000.00-1629.14%
NDXP230414P118500002023-03-17 9:55AM EDT2023-04-14125.8063.7067.000.00-8828.23%
NDX230421P118500002023-03-21 12:36PM EDT2023-04-21113.8082.5084.400.00-22226.87%
NDXP230428P118500002023-03-08 3:50PM EDT2023-04-28270.00109.00112.200.00--226.96%
NDX230519P118500002023-03-21 1:28PM EDT2023-05-19211.10179.60181.900.00-3626.47%
NDX230616P118500002023-03-14 10:13AM EDT2023-06-16439.90256.40259.800.00-102125.84%
NDX230818P118500002023-03-08 3:00PM EDT2023-08-18537.90396.60403.100.00--224.95%
NDX231215P118500002023-01-26 10:30AM EDT2023-12-15785.10815.60830.500.00--129.59%