NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11850.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11850000 | 2022-12-01 3:49PM EST | 2022-12-02 | 225.43 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 0.00% |
| NDXP221205C11850000 | 2022-12-01 1:39PM EST | 2022-12-05 | 231.04 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| NDXP221207C11850000 | 2022-12-01 9:55AM EST | 2022-12-07 | 314.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP221209C11850000 | 2022-11-18 1:46PM EST | 2022-12-09 | 189.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221212C11850000 | 2022-11-23 2:03PM EST | 2022-12-12 | 245.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP221215C11850000 | 2022-11-22 3:59PM EST | 2022-12-15 | 263.60 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| NDX221216C11850000 | 2022-11-30 2:46PM EST | 2022-12-16 | 292.90 | 0.00 | 0.00 | 0.00 | - | 68 | 84 | 0.00% |
| NDXP221219C11850000 | 2022-11-29 11:36AM EST | 2022-12-19 | 150.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221223C11850000 | 2022-12-01 3:58PM EST | 2022-12-23 | 435.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP221230C11850000 | 2022-11-30 3:25PM EST | 2022-12-30 | 421.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDX230120C11850000 | 2022-11-23 1:43PM EST | 2023-01-20 | 490.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230217C11850000 | 2022-11-18 10:55AM EST | 2023-02-17 | 627.65 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX230317C11850000 | 2022-11-29 11:31AM EST | 2023-03-17 | 570.68 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11850000 | 2022-12-01 3:55PM EST | 2022-12-02 | 22.00 | 0.00 | 0.00 | 0.00 | - | 28 | 24 | 6.25% |
| NDXP221213P11850000 | 2022-11-23 11:49AM EST | 2022-12-13 | 284.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDXP221214P11850000 | 2022-12-01 10:59AM EST | 2022-12-14 | 172.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDX221216P11850000 | 2022-11-30 2:16PM EST | 2022-12-16 | 274.90 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 1.56% |
| NDX230120P11850000 | 2022-12-01 11:52AM EST | 2023-01-20 | 357.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| NDX230317P11850000 | 2022-11-18 12:48PM EST | 2023-03-17 | 796.64 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| NDXP230331P11850000 | 2022-11-18 12:48PM EST | 2023-03-31 | 835.84 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
| NDX230421P11850000 | 2022-11-28 11:20AM EST | 2023-04-21 | 796.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
© 2022 Yahoo. All rights reserved.
