New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11850.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C118500002022-12-01 3:49PM EST2022-12-02225.430.000.000.00-36390.00%
NDXP221205C118500002022-12-01 1:39PM EST2022-12-05231.040.000.000.00-17130.00%
NDXP221207C118500002022-12-01 9:55AM EST2022-12-07314.880.000.000.00-170.00%
NDXP221209C118500002022-11-18 1:46PM EST2022-12-09189.160.000.000.00-110.00%
NDXP221212C118500002022-11-23 2:03PM EST2022-12-12245.500.000.000.00--20.00%
NDXP221215C118500002022-11-22 3:59PM EST2022-12-15263.600.000.000.00--240.00%
NDX221216C118500002022-11-30 2:46PM EST2022-12-16292.900.000.000.00-68840.00%
NDXP221219C118500002022-11-29 11:36AM EST2022-12-19150.100.000.000.00-110.00%
NDXP221223C118500002022-12-01 3:58PM EST2022-12-23435.800.000.000.00-450.00%
NDXP221230C118500002022-11-30 3:25PM EST2022-12-30421.330.000.000.00-260.00%
NDX230120C118500002022-11-23 1:43PM EST2023-01-20490.700.000.000.00-270.00%
NDX230217C118500002022-11-18 10:55AM EST2023-02-17627.650.000.000.00-430.00%
NDX230317C118500002022-11-29 11:31AM EST2023-03-17570.680.000.000.00-16110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P118500002022-12-01 3:55PM EST2022-12-0222.000.000.000.00-28246.25%
NDXP221213P118500002022-11-23 11:49AM EST2022-12-13284.800.000.000.00--21.56%
NDXP221214P118500002022-12-01 10:59AM EST2022-12-14172.670.000.000.00-111.56%
NDX221216P118500002022-11-30 2:16PM EST2022-12-16274.900.000.000.00-21211.56%
NDX230120P118500002022-12-01 11:52AM EST2023-01-20357.100.000.000.00-240.78%
NDX230317P118500002022-11-18 12:48PM EST2023-03-17796.640.000.000.00-6140.78%
NDXP230331P118500002022-11-18 12:48PM EST2023-03-31835.840.000.000.00-420.39%
NDX230421P118500002022-11-28 11:20AM EST2023-04-21796.900.000.000.00-460.39%