New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,565.62-271.95 (-1.83%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11850.00
Callsfor4 October 2023
Putsfor4 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P118500002023-09-27 1:41PM EDT2023-10-2011.600.000.000.00-1012.50%
NDX231215P118500002023-06-26 12:55PM EDT2023-12-15137.3060.8074.500.00-2533.37%
NDXP231229P118500002023-10-02 11:44AM EDT2023-12-2947.000.000.000.00-106.25%
NDX240119P118500002023-07-18 10:05AM EDT2024-01-1984.55131.60133.500.00-5132.12%