Strike:11850.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C11850000 | 2020-09-01 8:46AM EST | 2021-09-17 | 1,625.00 | 1,151.00 | 1,197.30 | 0.00 | - | - | 3 | 19.53% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11850000 | 2021-03-03 2:51PM EST | 2021-03-05 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210312P11850000 | 2021-02-17 2:26PM EST | 2021-03-12 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210319P11850000 | 2021-03-03 3:01PM EST | 2021-03-19 | 104.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP210322P11850000 | 2021-02-26 2:06PM EST | 2021-03-22 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210326P11850000 | 2021-02-25 11:35AM EST | 2021-03-26 | 123.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210401P11850000 | 2021-02-23 12:15PM EST | 2021-04-01 | 191.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210409P11850000 | 2021-03-01 12:14PM EST | 2021-04-09 | 125.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210416P11850000 | 2021-03-03 2:10PM EST | 2021-04-16 | 254.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
