New Zealand markets open in 9 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11850.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C118500002020-09-01 8:46AM EST2021-09-171,625.001,151.001,197.300.00--319.53%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P118500002021-03-03 2:51PM EST2021-03-0510.150.000.000.00-3012.50%
NDXP210312P118500002021-02-17 2:26PM EST2021-03-1239.700.000.000.00--06.25%
NDX210319P118500002021-03-03 3:01PM EST2021-03-19104.000.000.000.00-406.25%
NDXP210322P118500002021-02-26 2:06PM EST2021-03-22122.200.000.000.00-206.25%
NDXP210326P118500002021-02-25 11:35AM EST2021-03-26123.000.000.000.00--06.25%
NDXP210401P118500002021-02-23 12:15PM EST2021-04-01191.700.000.000.00--03.13%
NDXP210409P118500002021-03-01 12:14PM EST2021-04-09125.930.000.000.00-103.13%
NDX210416P118500002021-03-03 2:10PM EST2021-04-16254.400.000.000.00-103.13%