^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11850.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.05 | -9.15 | -99.46% | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 19.45 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2023-06-16 | 5.96 | 0.00 | - | 22 | 77 |
| - | - | - | - | - | 2023-06-23 | 30.60 | 0.00 | - | 1 | 3 |
| 810.70 | 0.00 | - | - | 1 | 2023-06-30 | 13.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-07 | 25.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-07-21 | 29.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-08-18 | 148.90 | 0.00 | - | 2 | 5 |
| 1,021.80 | 0.00 | - | - | 2 | 2023-09-15 | 121.45 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2023-10-20 | 391.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 403.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-01-19 | 327.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.