New Zealand markets open in 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,580.16+34.33 (+0.24%)
At close: 04:07PM EDT
In the money
Show:ListStraddle
Strike:11875.00
Callsfor27 September 2023
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P118750002023-09-21 12:10PM EDT2023-09-290.200.100.40-1.05-84.00%2473.44%
NDX231020P118750002023-09-27 1:41PM EDT2023-10-2011.808.709.50+5.40+84.38%19538.88%
NDX231117P118750002023-09-19 10:01AM EDT2023-11-1716.3024.6025.700.00--331.25%
NDX231215P118750002023-06-26 10:08AM EDT2023-12-15126.2068.1072.000.00-11231.47%