New Zealand markets close in 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11875.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C118750002022-05-19 3:26PM EDT2022-05-2097.250.000.00-199.44-67.22%600.00%
NDXP220531C118750002022-05-16 12:09AM EDT2022-05-31525.110.000.000.00--00.00%
NDX220617C118750002022-05-18 4:11PM EDT2022-06-17501.500.000.000.00-100.00%
NDX220715C118750002022-05-16 12:00AM EDT2022-07-15901.430.000.000.00--00.00%
NDX220916C118750002022-05-16 12:00AM EDT2022-09-161,269.84882.80895.700.00--133.00%
NDX221021C118750002022-05-16 12:01AM EDT2022-10-211,012.951,005.601,021.500.00--433.13%
NDX221118C118750002022-05-16 12:01AM EDT2022-11-181,176.001,083.401,105.500.00--133.01%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P118750002022-05-19 4:03PM EDT2022-05-2075.0047.7063.80-22.70-23.23%481325.86%
NDXP220523P118750002022-05-19 3:42PM EDT2022-05-23167.000.000.00-22.22-11.74%500.01%
NDXP220525P118750002022-05-19 11:50AM EDT2022-05-25163.400.000.00-44.94-21.57%100.01%
NDXP220527P118750002022-05-18 1:12PM EDT2022-05-27261.200.000.00+39.20+17.66%200.01%
NDXP220531P118750002022-05-19 3:43PM EDT2022-05-31265.500.000.00+47.00+21.51%200.01%
NDXP220603P118750002022-05-19 10:29AM EDT2022-06-03354.170.000.00+22.97+6.94%400.01%
NDXP220610P118750002022-05-09 2:23PM EDT2022-06-10418.000.000.000.00-600.01%
NDX220617P118750002022-05-18 11:56AM EDT2022-06-17374.60434.20442.700.00-32033.19%
NDXP220624P118750002022-05-16 12:13AM EDT2022-06-24504.100.000.000.00--00.01%
NDX220715P118750002022-05-17 9:42AM EDT2022-07-15403.33593.80607.700.00-21232.50%
NDX220819P118750002022-05-11 11:24AM EDT2022-08-19685.75749.10763.300.00-241132.15%
NDX221021P118750002022-05-12 2:47PM EDT2022-10-211,113.850.000.000.00-400.00%
NDX221118P118750002022-05-02 9:30AM EDT2022-11-18769.500.000.000.00-100.00%