New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11875.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C118750002022-12-01 2:59PM EST2022-12-02212.850.000.000.00-28360.00%
NDXP221205C118750002022-11-30 3:43PM EST2022-12-05180.170.000.000.00-290.00%
NDXP221207C118750002022-11-30 2:56PM EST2022-12-07151.710.000.000.00-350.00%
NDXP221212C118750002022-11-25 11:35AM EST2022-12-12172.300.000.000.00-220.00%
NDX221216C118750002022-12-01 11:43AM EST2022-12-16375.580.000.000.00-52180.00%
NDXP221223C118750002022-11-30 2:57PM EST2022-12-23328.180.000.000.00-390.00%
NDX230120C118750002022-10-12 8:35AM EST2023-01-20343.400.000.000.00-140.00%
NDX230217C118750002022-11-18 11:01AM EST2023-02-17590.140.000.000.00-630.00%
NDX230317C118750002022-11-04 8:30AM EST2023-03-17423.300.000.000.00-110.00%
NDX230616C118750002022-11-07 12:52PM EST2023-06-16646.900.000.000.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P118750002022-12-01 3:51PM EST2022-12-0223.600.000.000.00-20176.25%
NDXP221205P118750002022-12-01 10:25AM EST2022-12-0591.900.000.000.00-163.13%
NDXP221209P118750002022-11-30 3:17PM EST2022-12-09150.080.000.000.00-311.56%
NDX221216P118750002022-11-28 1:36PM EST2022-12-16395.220.000.000.00-21541.56%
NDXP221230P118750002022-11-11 10:38AM EST2022-12-30552.900.000.000.00--10.78%
NDX230120P118750002022-11-30 3:17PM EST2023-01-20397.650.000.000.00-210.78%
NDX230217P118750002022-10-25 9:37AM EST2023-02-17905.70562.20571.100.00--129.55%
NDX230317P118750002022-11-18 12:48PM EST2023-03-17806.660.000.000.00-410.39%
NDXP230331P118750002022-11-18 12:49PM EST2023-03-31846.710.000.000.00-420.39%
NDX230421P118750002022-11-18 1:01PM EST2023-04-21885.710.000.000.00-420.39%