NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:07PM EDT
Strike:11875.00
Callsfor27 September 2023
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P11875000 | 2023-09-21 12:10PM EDT | 2023-09-29 | 0.20 | 0.10 | 0.40 | -1.05 | -84.00% | 2 | 4 | 73.44% |
| NDX231020P11875000 | 2023-09-27 1:41PM EDT | 2023-10-20 | 11.80 | 8.70 | 9.50 | +5.40 | +84.38% | 19 | 5 | 38.88% |
| NDX231117P11875000 | 2023-09-19 10:01AM EDT | 2023-11-17 | 16.30 | 24.60 | 25.70 | 0.00 | - | - | 3 | 31.25% |
| NDX231215P11875000 | 2023-06-26 10:08AM EDT | 2023-12-15 | 126.20 | 68.10 | 72.00 | 0.00 | - | 1 | 12 | 31.47% |
© 2023 Yahoo. All rights reserved.
