NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:11875.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C11875000 | 2022-12-01 2:59PM EST | 2022-12-02 | 212.85 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 0.00% |
| NDXP221205C11875000 | 2022-11-30 3:43PM EST | 2022-12-05 | 180.17 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP221207C11875000 | 2022-11-30 2:56PM EST | 2022-12-07 | 151.71 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NDXP221212C11875000 | 2022-11-25 11:35AM EST | 2022-12-12 | 172.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDX221216C11875000 | 2022-12-01 11:43AM EST | 2022-12-16 | 375.58 | 0.00 | 0.00 | 0.00 | - | 5 | 218 | 0.00% |
| NDXP221223C11875000 | 2022-11-30 2:57PM EST | 2022-12-23 | 328.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDX230120C11875000 | 2022-10-12 8:35AM EST | 2023-01-20 | 343.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX230217C11875000 | 2022-11-18 11:01AM EST | 2023-02-17 | 590.14 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| NDX230317C11875000 | 2022-11-04 8:30AM EST | 2023-03-17 | 423.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C11875000 | 2022-11-07 12:52PM EST | 2023-06-16 | 646.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P11875000 | 2022-12-01 3:51PM EST | 2022-12-02 | 23.60 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 6.25% |
| NDXP221205P11875000 | 2022-12-01 10:25AM EST | 2022-12-05 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP221209P11875000 | 2022-11-30 3:17PM EST | 2022-12-09 | 150.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| NDX221216P11875000 | 2022-11-28 1:36PM EST | 2022-12-16 | 395.22 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 1.56% |
| NDXP221230P11875000 | 2022-11-11 10:38AM EST | 2022-12-30 | 552.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDX230120P11875000 | 2022-11-30 3:17PM EST | 2023-01-20 | 397.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NDX230217P11875000 | 2022-10-25 9:37AM EST | 2023-02-17 | 905.70 | 562.20 | 571.10 | 0.00 | - | - | 1 | 29.55% |
| NDX230317P11875000 | 2022-11-18 12:48PM EST | 2023-03-17 | 806.66 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.39% |
| NDXP230331P11875000 | 2022-11-18 12:49PM EST | 2023-03-31 | 846.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
| NDX230421P11875000 | 2022-11-18 1:01PM EST | 2023-04-21 | 885.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.39% |
© 2022 Yahoo. All rights reserved.
