^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11875.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-31 | 1.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-06-05 | 10.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 7.45 | 0.00 | - | 1 | 1 |
| 493.40 | 0.00 | - | 1 | 2 | 2023-06-16 | 11.35 | -0.85 | -6.97% | 1 | 18 |
| - | - | - | - | - | 2023-06-23 | 19.70 | 0.00 | - | 1 | 1 |
| 1,729.61 | 0.00 | - | 1 | 1 | 2023-06-30 | 27.15 | 0.00 | - | 1 | 3 |
| 1,747.75 | 0.00 | - | - | 1 | 2023-07-07 | 23.70 | +23.70 | - | 75 | 0 |
| - | - | - | - | - | 2023-07-21 | 76.90 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-08-18 | 245.40 | 0.00 | - | 2 | 65 |
| 1,084.00 | 0.00 | - | - | 1 | 2023-09-15 | 208.70 | 0.00 | - | 57 | 34 |
| - | - | - | - | - | 2023-09-29 | 599.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-20 | 402.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-12-15 | 598.90 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.