New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11880.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C118800002023-03-10 1:49PM EDT2023-03-24321.700.000.000.00--00.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P118800002023-03-20 9:30AM EDT2023-03-2220.200.000.000.00-1025.00%
NDXP230324P118800002023-03-20 11:14AM EDT2023-03-2429.500.000.000.00-2012.50%
NDXP230331P118800002023-03-20 11:10AM EDT2023-03-3174.250.000.000.00-1306.25%