New Zealand markets open in 1 hour 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,667.18+101.31 (+0.75%)
At close: 04:06PM EDT
In the money
Show:ListStraddle
Strike:11925.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C119250002022-08-12 3:59PM EDT2022-08-191,634.201,737.601,757.000.00-56,55455.08%
NDXP220826C119250002022-07-14 3:44PM EDT2022-08-26421.471,612.901,656.500.00--10.00%
NDX220916C119250002022-07-26 3:15PM EDT2022-09-16625.701,796.201,811.400.00-83436.10%
NDX221021C119250002022-08-10 10:19AM EDT2022-10-211,581.401,915.901,930.000.00-1734.67%
NDX221118C119250002022-07-06 11:36AM EDT2022-11-18830.201,619.001,631.000.00--10.00%
NDX221216C119250002022-08-01 3:46PM EDT2022-12-161,583.202,111.802,126.100.00-21634.68%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P119250002022-08-09 9:46AM EDT2022-08-154.750.000.250.00-102082.81%
NDXP220817P119250002022-07-27 10:44AM EDT2022-08-17165.500.000.500.00--350.66%
NDX220819P119250002022-08-15 1:06PM EDT2022-08-190.490.000.70-2.72-84.74%16743.26%
NDXP220826P119250002022-08-15 1:36PM EDT2022-08-265.194.305.50-46.07-89.88%242435.95%
NDXP220902P119250002022-08-04 3:01PM EDT2022-09-0270.1013.4014.900.00--233.67%
NDX220916P119250002022-08-15 11:00AM EDT2022-09-1650.6538.7040.80-5.15-9.23%13631.54%
NDXP220923P119250002022-08-11 12:47PM EDT2022-09-23101.6560.9063.400.00-2332.03%
NDX221021P119250002022-08-15 2:04PM EDT2022-10-21138.60133.20136.70-368.13-72.65%2730.98%
NDX221216P119250002022-07-07 12:38PM EDT2022-12-16840.30405.00419.700.00-1336.20%
NDX230120P119250002022-05-18 3:23PM EDT2023-01-201,158.001,277.301,335.600.00--1861.71%