New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,385.90-130.01 (-0.84%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:11925.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C119250002021-08-25 5:27PM EDT2021-09-171,654.780.000.000.00-100.00%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P119250002021-08-18 9:59AM EDT2021-09-1714.980.000.000.00-21450.00%
NDX211217P119250002021-08-25 5:28PM EDT2021-12-17435.4079.2082.800.00--035.52%
NDX220121P119250002021-08-25 5:29PM EDT2022-01-21349.40123.80127.400.00-3033.73%