New Zealand markets open in 8 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11950.00
Callsfor2 October 2023
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P119500002023-09-27 12:16PM EDT2023-10-2012.204.906.300.00-116140.58%
NDX231215P119500002023-06-26 1:23PM EDT2023-12-15144.2064.3078.200.00--133.24%
NDXP231229P119500002023-08-01 11:51AM EDT2023-12-2975.3247.9058.500.00--128.49%
NDX240119P119500002023-06-09 11:04AM EDT2024-01-19204.50133.80141.700.00-2432.36%