New Zealand markets close in 1 hour 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11950.00
Callsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C119500002021-01-29 2:29PM EST2021-05-211,551.701,613.401,625.000.00-1141.65%
Putsfor3 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P119500002021-03-01 10:28AM EST2021-03-056.202.854.200.00-104,30448.12%
NDXP210308P119500002021-02-26 10:12AM EST2021-03-0814.027.309.200.00-91538.80%
NDXP210310P119500002021-02-23 12:42PM EST2021-03-1079.6016.2018.400.00--438.57%
NDXP210312P119500002021-03-01 3:37PM EST2021-03-1220.9827.1029.30-2.25-9.69%65938.41%
NDX210319P119500002021-03-02 10:09AM EST2021-03-1944.8157.6059.80-24.59-35.43%1435.77%
NDXP210409P119500002021-02-24 3:58PM EST2021-04-09147.82157.30160.500.00--233.89%
NDX210416P119500002021-03-01 2:09PM EST2021-04-16165.10186.00189.100.00-11233.37%
NDX210521P119500002021-03-01 1:59PM EST2021-05-21305.55328.50333.600.00-1132.76%
NDX210618P119500002021-01-19 12:12AM EST2021-06-18637.80407.00412.000.00--031.56%
NDX210917P119500002021-01-20 11:24AM EST2021-09-17674.46575.60581.500.00--128.42%