Strike:11950.00
Callsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C11950000 | 2021-01-29 2:29PM EST | 2021-05-21 | 1,551.70 | 1,613.40 | 1,625.00 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor3 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11950000 | 2021-03-01 10:28AM EST | 2021-03-05 | 6.20 | 2.85 | 4.20 | 0.00 | - | 10 | 4,304 | 48.12% |
| NDXP210308P11950000 | 2021-02-26 10:12AM EST | 2021-03-08 | 14.02 | 7.30 | 9.20 | 0.00 | - | 9 | 15 | 38.80% |
| NDXP210310P11950000 | 2021-02-23 12:42PM EST | 2021-03-10 | 79.60 | 16.20 | 18.40 | 0.00 | - | - | 4 | 38.57% |
| NDXP210312P11950000 | 2021-03-01 3:37PM EST | 2021-03-12 | 20.98 | 27.10 | 29.30 | -2.25 | -9.69% | 6 | 59 | 38.41% |
| NDX210319P11950000 | 2021-03-02 10:09AM EST | 2021-03-19 | 44.81 | 57.60 | 59.80 | -24.59 | -35.43% | 1 | 4 | 35.77% |
| NDXP210409P11950000 | 2021-02-24 3:58PM EST | 2021-04-09 | 147.82 | 157.30 | 160.50 | 0.00 | - | - | 2 | 33.89% |
| NDX210416P11950000 | 2021-03-01 2:09PM EST | 2021-04-16 | 165.10 | 186.00 | 189.10 | 0.00 | - | 1 | 12 | 33.37% |
| NDX210521P11950000 | 2021-03-01 1:59PM EST | 2021-05-21 | 305.55 | 328.50 | 333.60 | 0.00 | - | 1 | 1 | 32.76% |
| NDX210618P11950000 | 2021-01-19 12:12AM EST | 2021-06-18 | 637.80 | 407.00 | 412.00 | 0.00 | - | - | 0 | 31.56% |
| NDX210917P11950000 | 2021-01-20 11:24AM EST | 2021-09-17 | 674.46 | 575.60 | 581.50 | 0.00 | - | - | 1 | 28.42% |
© 2021 Verizon Media. All rights reserved.
