New Zealand markets open in 2 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,646.09-109.95 (-0.94%)
As of 01:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:11950.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C119500002022-11-28 1:07PM EST2022-11-280.230.000.30-3.82-94.32%587520.17%
NDXP221129C119500002022-11-28 12:03PM EST2022-11-291.571.002.10-21.73-93.26%17318.87%
NDXP221130C119500002022-11-28 1:13PM EST2022-11-309.699.7011.00-41.61-81.11%21022.05%
NDXP221201C119500002022-11-21 12:51PM EST2022-12-0143.7517.0019.700.00--122.64%
NDXP221202C119500002022-11-25 10:47AM EST2022-12-0279.7433.9035.900.00-4824.99%
NDXP221205C119500002022-11-23 12:36PM EST2022-12-05113.4243.4045.900.00--221.80%
NDXP221206C119500002022-11-16 9:56AM EST2022-12-06201.6251.2054.900.00--122.19%
NDXP221209C119500002022-11-03 12:18PM EST2022-12-0969.9079.4082.100.00-2223.21%
NDXP221214C119500002022-11-23 10:10AM EST2022-12-14248.03146.00150.000.00--027.15%
NDX221216C119500002022-11-28 9:46AM EST2022-12-16209.60159.50162.50-1.90-0.90%14226.96%
NDXP221219C119500002022-11-23 11:27AM EST2022-12-19272.40173.90179.100.00--126.61%
NDXP221223C119500002022-11-02 9:49AM EST2022-12-23243.60203.70209.800.00--727.10%
NDXP221230C119500002022-11-25 12:04PM EST2022-12-30294.00238.30243.400.00-11026.57%
NDX230120C119500002022-11-16 12:40PM EST2023-01-20487.46352.80357.600.00-16627.34%
NDX230217C119500002022-11-23 12:49PM EST2023-02-17574.33496.60502.700.00-152628.85%
NDXP230331C119500002022-11-03 9:50AM EST2023-03-31423.60671.60680.100.00--130.04%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P119500002022-11-28 9:56AM EST2022-11-28227.67286.70303.90+53.76+30.91%110.00%
NDXP221129P119500002022-11-28 9:56AM EST2022-11-29231.93288.10304.60-182.57-44.05%1215.88%
NDXP221130P119500002022-11-18 3:50PM EST2022-11-30327.00296.60312.600.00-1120.75%
NDXP221202P119500002022-11-28 11:35AM EST2022-12-02318.70320.90333.40+102.82+47.63%8523.23%
NDXP221205P119500002022-11-23 3:33PM EST2022-12-05228.61326.70343.100.00--220.45%
NDXP221209P119500002022-11-23 11:54AM EST2022-12-09309.73359.10367.200.00--120.49%
NDXP221212P119500002022-11-23 2:00PM EST2022-12-12325.70367.80376.300.00--219.52%
NDX221216P119500002022-11-23 9:45AM EST2022-12-16373.40432.60438.000.00-14524.04%
NDX230120P119500002022-10-27 9:12AM EST2023-01-20942.60514.30524.600.00-1019.45%
NDX230217P119500002022-10-25 9:30AM EST2023-02-17932.00594.80604.300.00-1219.54%
NDX230317P119500002022-11-21 11:57AM EST2023-03-17857.91768.60774.500.00-2323.66%
NDX230421P119500002022-11-18 1:03PM EST2023-04-21921.76849.80857.400.00-4223.46%
NDX230616P119500002022-08-17 9:52AM EST2023-06-16667.201,099.601,122.800.00-161627.64%