New Zealand markets close in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11950.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C119500002020-09-28 1:00PM EDT2020-09-300.650.451.05-225.85-99.71%4329.97%
NDXP201002C119500002020-09-28 9:40AM EDT2020-10-027.486.007.50+0.28+3.89%52529.23%
NDXP201005C119500002020-09-04 10:38AM EDT2020-10-0510.4011.4013.40-27.68-72.69%1325.09%
NDXP201007C119500002020-09-24 2:06PM EDT2020-10-0711.4522.6024.900.00--725.95%
NDXP201009C119500002020-09-25 3:42PM EDT2020-10-0917.7035.8038.100.00-31626.67%
NDX201016C119500002020-09-28 10:03AM EDT2020-10-1653.8870.3073.10+17.66+48.76%69726.25%
NDXP201021C119500002020-09-22 2:39PM EDT2020-10-2187.30102.10105.200.00--327.01%
NDXP201023C119500002020-09-21 12:14AM EDT2020-10-2375.40121.00124.000.00--427.90%
NDXP201030C119500002020-09-21 12:06PM EDT2020-10-3083.20169.90172.900.00-1129.00%
NDX201120C119500002020-09-18 10:06AM EDT2020-11-20257.20320.30325.800.00-1132.27%
NDX201218C119500002020-09-23 12:40PM EDT2020-12-18311.20441.20446.300.00-2332.01%
NDX210115C119500002020-09-21 2:48PM EDT2021-01-15309.50528.70533.500.00-33031.21%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201002P119500002020-09-23 1:59PM EDT2020-10-02978.25545.20555.700.00-170.00%
NDX201016P119500002020-09-23 11:56AM EDT2020-10-16967.65609.60620.600.00-1220.31%
NDX201120P119500002020-08-28 12:36PM EDT2020-11-20766.55868.90879.100.00-1230.29%
NDX210115P119500002020-07-15 3:39PM EDT2021-01-151,603.501,261.101,273.500.00-1937.55%