NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11950.00
Callsfor2 October 2023
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P11950000 | 2023-09-27 12:16PM EDT | 2023-10-20 | 12.20 | 4.90 | 6.30 | 0.00 | - | 11 | 61 | 40.58% |
| NDX231215P11950000 | 2023-06-26 1:23PM EDT | 2023-12-15 | 144.20 | 64.30 | 78.20 | 0.00 | - | - | 1 | 33.24% |
| NDXP231229P11950000 | 2023-08-01 11:51AM EDT | 2023-12-29 | 75.32 | 47.90 | 58.50 | 0.00 | - | - | 1 | 28.49% |
| NDX240119P11950000 | 2023-06-09 11:04AM EDT | 2024-01-19 | 204.50 | 133.80 | 141.70 | 0.00 | - | 2 | 4 | 32.36% |
© 2023 Yahoo. All rights reserved.
