New Zealand markets close in 3 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11950.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C119500002023-02-02 4:33PM EDT2023-03-311,058.81555.20579.300.00-160.00%
NDXP230404C119500002023-03-13 10:13AM EDT2023-04-04320.00849.90878.800.00--040.75%
NDXP230406C119500002023-03-08 11:11AM EDT2023-04-06480.00865.60895.100.00-3239.98%
NDXP230414C119500002023-03-21 9:45AM EDT2023-04-14850.34915.70943.70+850.34--136.71%
NDX230421C119500002023-03-14 2:24PM EDT2023-04-21502.35952.10978.800.00-21034.92%
NDXP230428C119500002023-03-14 3:58PM EDT2023-04-28607.50995.901,021.600.00--134.62%
NDX230519C119500002023-03-13 12:24PM EDT2023-05-19618.451,099.301,123.700.00-1833.41%
NDX230616C119500002023-01-19 12:37PM EDT2023-06-16447.401,017.101,030.800.00-141522.43%
NDX230818C119500002023-03-13 11:31AM EDT2023-08-18961.001,457.401,483.800.00--233.01%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230327P119500002023-03-24 1:35PM EDT2023-03-272.100.501.25-4.97-70.30%31252.30%
NDXP230328P119500002023-03-24 11:51AM EDT2023-03-289.402.404.20+9.40-1046.07%
NDXP230330P119500002023-03-24 2:16PM EDT2023-03-3015.809.5012.00-15.67-49.79%1339.58%
NDXP230331P119500002023-03-24 3:28PM EDT2023-03-3120.1015.0017.60-26.90-57.23%51938.53%
NDXP230403P119500002023-03-16 3:36PM EDT2023-04-0391.7721.0024.200.00-2132.91%
NDXP230404P119500002023-03-14 3:00PM EDT2023-04-04227.4025.9029.600.00--032.70%
NDXP230405P119500002023-03-20 12:07PM EDT2023-04-05111.3530.2033.800.00-8332.17%
NDXP230406P119500002023-03-23 11:47AM EDT2023-04-0635.9035.5039.400.00-5432.04%
NDXP230410P119500002023-03-23 9:35AM EDT2023-04-1055.9045.1049.50+55.90--429.39%
NDXP230411P119500002023-03-21 12:44PM EDT2023-04-1187.1049.1056.80+87.10--329.74%
NDXP230412P119500002023-03-21 9:48AM EDT2023-04-12100.1561.8066.50+100.15--130.41%
NDXP230414P119500002023-03-24 3:05PM EDT2023-04-1488.9572.6077.30+13.25+17.50%5430.32%
NDX230421P119500002023-03-23 3:55PM EDT2023-04-21116.6597.50101.800.00-1649228.73%
NDXP230428P119500002023-03-24 1:32PM EDT2023-04-28151.50130.80136.10+151.50-6028.73%
NDX230519P119500002023-03-22 3:57PM EDT2023-05-19249.50210.90215.400.00-32327.77%
NDX230616P119500002023-03-15 9:39AM EDT2023-06-16534.00295.90302.500.00-11926.92%
NDX240119P119500002023-03-13 1:23PM EDT2024-01-19926.70683.80714.700.00--024.14%