^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11950.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 1.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-05 | 3.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-08 | 17.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-09 | 17.29 | 0.00 | - | 4 | 0 |
| 447.40 | 0.00 | - | 14 | 15 | 2023-06-16 | 22.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-06-23 | 66.60 | 0.00 | - | - | 0 |
| 1,348.00 | 0.00 | - | 1 | 0 | 2023-06-30 | 47.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-07 | 25.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 42.35 | 0.00 | - | 1 | 0 |
| 961.00 | 0.00 | - | - | 2 | 2023-08-18 | 331.55 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2023-09-15 | 211.80 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-10-20 | 420.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-01-19 | 520.20 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.