NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11975.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11975000 | 2023-03-13 12:41PM EDT | 2023-12-15 | 1,270.55 | 1,774.90 | 1,796.40 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P11975000 | 2023-09-27 12:56PM EDT | 2023-10-20 | 11.90 | 4.70 | 6.40 | 0.00 | - | 12 | 47 | 39.34% |
| NDX231117P11975000 | 2023-08-18 3:52PM EDT | 2023-11-17 | 72.80 | 17.60 | 20.40 | 0.00 | - | 1 | 21 | 30.91% |
| NDX231215P11975000 | 2023-09-13 10:05AM EDT | 2023-12-15 | 39.85 | 42.30 | 45.40 | 0.00 | - | 10 | 11 | 28.86% |
© 2023 Yahoo. All rights reserved.
