New Zealand markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,588.06-167.97 (-1.43%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:11975.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128C119750002022-11-28 1:58PM EST2022-11-280.130.000.20-4.03-96.88%42423.93%
NDXP221130C119750002022-11-28 1:48PM EST2022-11-306.494.805.90-63.60-90.74%31122.88%
NDXP221202C119750002022-11-28 1:52PM EST2022-12-0227.1120.9022.60-33.63-55.37%161624.99%
NDXP221205C119750002022-11-25 11:42AM EST2022-12-0576.7527.3029.400.00-1421.50%
NDXP221206C119750002022-11-16 9:56AM EST2022-12-06191.1233.5037.000.00-1021.96%
NDXP221209C119750002022-11-22 2:02PM EST2022-12-09117.6056.5058.800.00-1222.75%
NDX221216C119750002022-11-28 10:25AM EST2022-12-16161.00130.90133.40+13.50+9.15%13226.70%
NDXP221230C119750002022-11-23 12:04PM EST2022-12-30300.78203.60206.400.00-121426.04%
NDX230120C119750002022-11-25 11:36AM EST2023-01-20397.10315.30320.400.00-14327.10%
NDX230217C119750002022-11-16 3:44PM EST2023-02-17589.27453.10459.800.00-482528.50%
NDX230317C119750002022-11-16 12:25PM EST2023-03-17711.60567.10573.500.00-202529.14%
NDX230616C119750002022-09-26 12:11PM EST2023-06-16953.501,005.101,026.400.00--134.78%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221128P119750002022-11-25 12:51PM EST2022-11-28209.96377.10396.700.00-1744.42%
NDXP221129P119750002022-11-25 12:45PM EST2022-11-29219.60376.60393.300.00-1128.48%
NDXP221206P119750002022-11-22 9:47AM EST2022-12-06504.00408.40426.300.00--122.46%
NDX221216P119750002022-10-19 9:06AM EST2022-12-161,054.900.000.000.00-270.00%
NDXP221223P119750002022-11-15 3:54PM EST2022-12-23470.70520.60535.900.00-2124.25%
NDX230120P119750002022-10-25 9:37AM EST2023-01-20864.10493.20500.400.00-1514.55%
NDX230217P119750002022-10-25 9:56AM EST2023-02-17942.70606.40615.300.00-12717.60%
NDX230317P119750002022-11-18 2:39PM EST2023-03-17848.90813.90823.300.00-153223.69%
NDX230616P119750002022-11-14 10:00AM EST2023-06-161,000.441,006.801,014.400.00-1223.16%