New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11975.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C119750002023-03-14 12:38PM EDT2023-03-31419.700.000.000.00-100.00%
NDXP230405C119750002023-03-15 9:30AM EDT2023-04-05421.500.000.000.00--00.00%
NDXP230406C119750002023-03-21 11:54AM EDT2023-04-06735.100.000.000.00--00.00%
NDX230421C119750002023-03-14 2:26PM EDT2023-04-21493.550.000.000.00-100.00%
NDX230519C119750002023-03-14 2:22PM EDT2023-05-19631.650.000.000.00-100.00%
NDX230616C119750002023-03-10 4:07PM EDT2023-06-16642.500.000.000.00-100.00%
NDXP230630C119750002023-03-01 12:00PM EDT2023-06-30762.900.000.000.00--00.00%
NDX230915C119750002023-03-14 11:18AM EDT2023-09-151,113.450.000.000.00--00.00%
NDX231215C119750002023-03-13 12:41PM EDT2023-12-151,270.550.000.000.00-400.00%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230329P119750002023-03-23 9:52AM EDT2023-03-2914.850.000.000.00-1012.50%
NDXP230330P119750002023-03-24 2:16PM EDT2023-03-3017.000.000.000.00-3012.50%
NDXP230331P119750002023-03-23 10:55AM EDT2023-03-3119.500.000.000.00-1012.50%
NDXP230403P119750002023-03-23 1:52PM EDT2023-04-0334.000.000.000.00-206.25%
NDXP230404P119750002023-03-13 12:39PM EDT2023-04-04302.000.000.000.00--06.25%
NDXP230405P119750002023-03-24 10:14AM EDT2023-04-0553.700.000.000.00-206.25%
NDXP230406P119750002023-03-22 2:31PM EDT2023-04-0644.850.000.000.00-206.25%
NDXP230410P119750002023-03-22 1:04PM EDT2023-04-1066.980.000.000.00--06.25%
NDXP230414P119750002023-03-24 9:36AM EDT2023-04-14109.950.000.000.00-406.25%
NDX230421P119750002023-03-24 1:16PM EDT2023-04-21130.600.000.000.00-803.13%
NDXP230428P119750002023-03-24 2:13PM EDT2023-04-28153.600.000.000.00-803.13%
NDX230519P119750002023-03-24 3:58PM EDT2023-05-19224.800.000.000.00-203.13%
NDX230616P119750002023-03-10 3:21PM EDT2023-06-16652.400.000.000.00-103.13%
NDXP230630P119750002022-12-30 10:57AM EDT2023-06-301,348.74534.50556.400.00-1035.52%
NDX230915P119750002023-03-14 11:18AM EDT2023-09-15634.350.000.000.00--01.56%
NDXP230929P119750002023-03-09 1:17PM EDT2023-09-29617.100.000.000.00--01.56%
NDX231215P119750002023-03-13 12:41PM EDT2023-12-15883.090.000.000.00-401.56%