New Zealand markets close in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11975.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C119750002022-05-19 3:59PM EDT2022-05-2025.680.000.00-90.97-77.99%1603.13%
NDXP220523C119750002022-05-19 3:19PM EDT2022-05-23154.500.000.000.00-901.56%
NDXP220525C119750002022-05-16 12:08AM EDT2022-05-25219.700.000.000.00-301.56%
NDXP220531C119750002022-05-19 11:12AM EDT2022-05-31313.800.000.000.00-100.78%
NDXP220610C119750002022-05-16 12:10AM EDT2022-06-10477.610.000.000.00--00.78%
NDX220617C119750002022-05-18 4:11PM EDT2022-06-17446.000.000.000.00-200.78%
NDX220715C119750002022-05-19 4:03PM EDT2022-07-15549.760.000.00-82.27-13.02%400.39%
NDX220819C119750002022-05-05 9:50AM EDT2022-08-191,690.730.000.000.00-400.39%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P119750002022-05-19 1:48PM EDT2022-05-20145.200.000.00-14.13-8.87%5200.00%
NDXP220523P119750002022-05-19 12:11PM EDT2022-05-23145.530.000.00+90.23+163.16%1500.00%
NDXP220525P119750002022-05-19 11:57AM EDT2022-05-25217.330.000.00+129.23+146.69%100.00%
NDXP220527P119750002022-05-18 1:50PM EDT2022-05-27292.580.000.000.00-1600.00%
NDXP220531P119750002022-05-18 1:41PM EDT2022-05-31334.400.000.00+37.85+12.76%300.00%
NDXP220603P119750002022-05-19 9:39AM EDT2022-06-03383.940.000.00+10.14+2.71%100.00%
NDXP220610P119750002022-05-16 3:10PM EDT2022-06-10316.800.000.000.00-200.00%
NDX220617P119750002022-05-19 9:51AM EDT2022-06-17573.900.000.00+42.50+8.00%200.00%
NDX220715P119750002022-05-19 3:38PM EDT2022-07-15646.700.000.00+103.08+18.96%400.00%
NDX220819P119750002022-05-17 12:15PM EDT2022-08-19591.550.000.000.00-400.00%
NDX220916P119750002022-05-17 3:46PM EDT2022-09-16647.930.000.000.00-1600.00%
NDX221021P119750002022-05-17 10:11AM EDT2022-10-21792.150.000.000.00-200.00%
NDX221216P119750002022-05-10 9:43AM EDT2022-12-16982.500.000.000.00-100.00%