New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11975.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C119750002023-03-13 12:41PM EDT2023-12-151,270.551,774.901,796.400.00-420.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P119750002023-09-27 12:56PM EDT2023-10-2011.904.706.400.00-124739.34%
NDX231117P119750002023-08-18 3:52PM EDT2023-11-1772.8017.6020.400.00-12130.91%
NDX231215P119750002023-09-13 10:05AM EDT2023-12-1539.8542.3045.400.00-101128.86%