NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11975.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C11975000 | 2023-03-14 12:38PM EDT | 2023-03-31 | 419.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230405C11975000 | 2023-03-15 9:30AM EDT | 2023-04-05 | 421.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230406C11975000 | 2023-03-21 11:54AM EDT | 2023-04-06 | 735.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230421C11975000 | 2023-03-14 2:26PM EDT | 2023-04-21 | 493.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519C11975000 | 2023-03-14 2:22PM EDT | 2023-05-19 | 631.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616C11975000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 642.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C11975000 | 2023-03-01 12:00PM EDT | 2023-06-30 | 762.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230915C11975000 | 2023-03-14 11:18AM EDT | 2023-09-15 | 1,113.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C11975000 | 2023-03-13 12:41PM EDT | 2023-12-15 | 1,270.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P11975000 | 2023-03-23 9:52AM EDT | 2023-03-29 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230330P11975000 | 2023-03-24 2:16PM EDT | 2023-03-30 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP230331P11975000 | 2023-03-23 10:55AM EDT | 2023-03-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230403P11975000 | 2023-03-23 1:52PM EDT | 2023-04-03 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230404P11975000 | 2023-03-13 12:39PM EDT | 2023-04-04 | 302.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230405P11975000 | 2023-03-24 10:14AM EDT | 2023-04-05 | 53.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230406P11975000 | 2023-03-22 2:31PM EDT | 2023-04-06 | 44.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230410P11975000 | 2023-03-22 1:04PM EDT | 2023-04-10 | 66.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP230414P11975000 | 2023-03-24 9:36AM EDT | 2023-04-14 | 109.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX230421P11975000 | 2023-03-24 1:16PM EDT | 2023-04-21 | 130.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP230428P11975000 | 2023-03-24 2:13PM EDT | 2023-04-28 | 153.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDX230519P11975000 | 2023-03-24 3:58PM EDT | 2023-05-19 | 224.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230616P11975000 | 2023-03-10 3:21PM EDT | 2023-06-16 | 652.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP230630P11975000 | 2022-12-30 10:57AM EDT | 2023-06-30 | 1,348.74 | 534.50 | 556.40 | 0.00 | - | 1 | 0 | 35.52% |
| NDX230915P11975000 | 2023-03-14 11:18AM EDT | 2023-09-15 | 634.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP230929P11975000 | 2023-03-09 1:17PM EDT | 2023-09-29 | 617.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX231215P11975000 | 2023-03-13 12:41PM EDT | 2023-12-15 | 883.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
