New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11975.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-0511.400.00-80
-----2021-03-085.980.00-40
-----2021-03-1014.700.00-350
-----2021-03-1221.830.00-30
-----2021-03-19145.030.00-30
-----2021-03-26149.280.00-10
-----2021-03-29116.990.00--0
-----2021-03-31243.530.00-10
-----2021-04-01100.560.00-40
-----2021-04-09145.000.00-10
-----2021-04-16286.240.00-70
-----2021-04-23312.000.00-20
-----2021-05-21299.820.00-190
1,686.600.00-112021-06-18-----
1,116.220.00-112021-09-17-----