NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:11990.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321C11990000 | 2023-03-13 12:00PM EDT | 2023-03-21 | 252.94 | 642.80 | 668.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230323C11990000 | 2023-03-10 2:43PM EDT | 2023-03-23 | 209.30 | 660.10 | 682.70 | 0.00 | - | - | 1 | 32.30% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P11990000 | 2023-03-17 11:09AM EDT | 2023-03-21 | 15.57 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 42.11% |
| NDXP230322P11990000 | 2023-03-21 9:47AM EDT | 2023-03-22 | 2.98 | 1.20 | 2.25 | -13.42 | -81.83% | 2 | 2 | 35.80% |
| NDXP230324P11990000 | 2023-03-20 12:28PM EDT | 2023-03-24 | 15.40 | 12.90 | 14.20 | -37.20 | -70.72% | 1 | 3 | 35.61% |
© 2023 Yahoo. All rights reserved.
