New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.90-80.40-67.96%69202022-05-23459.15+303.93+195.81%1322
107.25-66.05-38.11%2192022-05-25355.66+132.05+59.05%525
94.25-164.65-63.60%1492022-05-27474.23+147.91+45.33%2451
116.10-124.39-51.72%1262022-05-31365.90-31.40-7.90%1128
-----2022-06-01268.000.00-59
-----2022-06-03582.40+179.40+44.52%420
524.800.00-112022-06-06395.150.00-64
611.020.00-102022-06-08469.030.00-14
208.20-256.85-55.23%142022-06-10225.200.00-419
-----2022-06-13425.320.00-935
241.80-482.25-66.60%412022-06-15385.480.00-1218
262.60-117.20-30.86%306512022-06-17562.45+60.55+12.06%621,024
-----2022-06-24556.42-24.88-4.28%426
-----2022-07-01623.430.00-14
397.05-141.02-26.21%26332022-07-15668.35+4.15+0.62%76371
569.40-186.70-24.69%8202022-08-19846.55+93.45+12.41%9141
-----2022-09-161,037.06+365.66+54.46%3172
1,229.400.00-122022-10-211,144.54+182.64+18.99%23
-----2022-11-181,189.58+515.78+76.55%23
2,881.060.00-182022-12-161,305.84+159.54+13.92%2132
1,462.000.00-112023-01-201,198.000.00-22
-----2023-03-171,200.030.00-1073
2,310.360.00--12023-06-161,388.600.00-114
2,732.920.00-332023-12-15778.020.00-521
-----2024-12-201,328.100.00-552