^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12000.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-05 | 0.10 | -4.11 | -97.62% | 6 | 15 |
| - | - | - | - | - | 2023-06-07 | 1.39 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 2023-06-08 | 23.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 11.04 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 2023-06-12 | 30.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-13 | 37.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-14 | 23.26 | 0.00 | - | 2 | 1 |
| 2,182.00 | 0.00 | - | 7 | 533 | 2023-06-16 | 3.17 | -0.79 | -19.95% | 12 | 978 |
| - | - | - | - | - | 2023-06-23 | 11.60 | 0.00 | - | 2 | 20 |
| 2,325.48 | 0.00 | - | 5 | 11 | 2023-06-30 | 9.07 | 0.00 | - | 17 | 180 |
| 1,727.40 | 0.00 | - | 1 | 1 | 2023-07-07 | 21.50 | 0.00 | - | 1 | 2 |
| 2,047.40 | 0.00 | - | 1 | 4 | 2023-07-21 | 19.35 | -4.75 | -19.71% | 21 | 436 |
| 2,111.30 | 0.00 | - | 1 | 5 | 2023-08-18 | 78.40 | 0.00 | - | 1 | 164 |
| 1,890.43 | 0.00 | - | 2 | 938 | 2023-09-15 | 124.96 | 0.00 | - | 2 | 1,297 |
| 1,409.29 | 0.00 | - | 2 | 61 | 2023-09-29 | 190.73 | 0.00 | - | 1 | 12 |
| 1,661.91 | 0.00 | - | 2 | 2 | 2023-10-20 | 144.40 | -148.20 | -50.65% | 1 | 16 |
| 1,174.77 | 0.00 | - | - | 24 | 2023-11-17 | 319.05 | 0.00 | - | 2 | 47 |
| 2,127.10 | 0.00 | - | 10 | 681 | 2023-12-15 | 231.57 | 0.00 | - | 5 | 451 |
| - | - | - | - | - | 2023-12-29 | 644.00 | 0.00 | - | 5 | 1 |
| 1,323.14 | 0.00 | - | - | 2 | 2024-01-19 | 301.20 | 0.00 | - | 4 | 22 |
| 1,567.73 | 0.00 | - | 10 | 39 | 2024-03-15 | 1,058.77 | 0.00 | - | 2 | 2 |
| 2,651.00 | 0.00 | - | 2 | 9 | 2024-06-21 | 416.90 | -225.10 | -35.06% | 1 | 17 |
| 3,067.00 | 0.00 | - | 14 | 79 | 2024-12-20 | 685.80 | 0.00 | - | 4 | 187 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 844.00 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.