New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,874.500.00-102021-04-160.230.00-110
-----2021-04-193.750.00-20
-----2021-04-232.100.00-10
-----2021-04-263.890.00-20
-----2021-04-2812.000.00-10
1,036.740.00--02021-04-307.100.00-10
-----2021-05-0310.600.00-40
-----2021-05-0718.150.00-10
-----2021-05-1453.950.00-10
1,419.230.00-602021-05-2130.940.00-130
-----2021-05-2848.850.00-10
2,104.040.00-202021-06-1880.000.00-40
1,200.900.00--02021-07-16142.100.00-20
-----2021-08-20240.500.00-60
1,087.500.00--82021-09-17265.000.00-90
1,520.300.00-102021-10-15622.510.00--0
-----2021-11-19391.450.00-60
2,305.880.00-21492021-12-17459.000.00-20
-----2022-03-181,046.000.00-12
-----2022-06-171,111.000.00-10
1,850.000.00-192022-12-161,330.000.00-10