NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.90 | -80.40 | -67.96% | 69 | 20 | 2022-05-23 | 459.15 | +303.93 | +195.81% | 13 | 22 |
| 107.25 | -66.05 | -38.11% | 21 | 9 | 2022-05-25 | 355.66 | +132.05 | +59.05% | 5 | 25 |
| 94.25 | -164.65 | -63.60% | 14 | 9 | 2022-05-27 | 474.23 | +147.91 | +45.33% | 24 | 51 |
| 116.10 | -124.39 | -51.72% | 12 | 6 | 2022-05-31 | 365.90 | -31.40 | -7.90% | 11 | 28 |
| - | - | - | - | - | 2022-06-01 | 268.00 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2022-06-03 | 582.40 | +179.40 | +44.52% | 4 | 20 |
| 524.80 | 0.00 | - | 1 | 1 | 2022-06-06 | 395.15 | 0.00 | - | 6 | 4 |
| 611.02 | 0.00 | - | 1 | 0 | 2022-06-08 | 469.03 | 0.00 | - | 1 | 4 |
| 208.20 | -256.85 | -55.23% | 1 | 4 | 2022-06-10 | 225.20 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2022-06-13 | 425.32 | 0.00 | - | 9 | 35 |
| 241.80 | -482.25 | -66.60% | 4 | 1 | 2022-06-15 | 385.48 | 0.00 | - | 12 | 18 |
| 262.60 | -117.20 | -30.86% | 30 | 651 | 2022-06-17 | 562.45 | +60.55 | +12.06% | 62 | 1,024 |
| - | - | - | - | - | 2022-06-24 | 556.42 | -24.88 | -4.28% | 4 | 26 |
| - | - | - | - | - | 2022-07-01 | 623.43 | 0.00 | - | 1 | 4 |
| 397.05 | -141.02 | -26.21% | 26 | 33 | 2022-07-15 | 668.35 | +4.15 | +0.62% | 76 | 371 |
| 569.40 | -186.70 | -24.69% | 8 | 20 | 2022-08-19 | 846.55 | +93.45 | +12.41% | 91 | 41 |
| - | - | - | - | - | 2022-09-16 | 1,037.06 | +365.66 | +54.46% | 3 | 172 |
| 1,229.40 | 0.00 | - | 1 | 2 | 2022-10-21 | 1,144.54 | +182.64 | +18.99% | 2 | 3 |
| - | - | - | - | - | 2022-11-18 | 1,189.58 | +515.78 | +76.55% | 2 | 3 |
| 2,881.06 | 0.00 | - | 1 | 8 | 2022-12-16 | 1,305.84 | +159.54 | +13.92% | 2 | 132 |
| 1,462.00 | 0.00 | - | 1 | 1 | 2023-01-20 | 1,198.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 1,200.03 | 0.00 | - | 10 | 73 |
| 2,310.36 | 0.00 | - | - | 1 | 2023-06-16 | 1,388.60 | 0.00 | - | 1 | 14 |
| 2,732.92 | 0.00 | - | 3 | 3 | 2023-12-15 | 778.02 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-12-20 | 1,328.10 | 0.00 | - | 5 | 52 |
© 2022 Yahoo. All rights reserved.
