NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:12000.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-26 | 0.10 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2021-07-28 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-07-30 | 0.56 | -0.50 | -47.17% | 1 | 102 |
| 2,668.70 | 0.00 | - | 1 | 1 | 2021-08-20 | 7.90 | -3.70 | -31.90% | 6 | 993 |
| - | - | - | - | - | 2021-08-27 | 16.00 | -25.61 | -61.55% | 2 | 11 |
| - | - | - | - | - | 2021-09-03 | 24.10 | -31.22 | -56.44% | 2 | 3 |
| 2,208.75 | 0.00 | - | 2 | 10 | 2021-09-17 | 36.00 | -7.99 | -18.16% | 9 | 289 |
| 2,899.70 | 0.00 | - | 6 | 7 | 2021-10-15 | 130.91 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 2021-11-19 | 149.37 | 0.00 | - | 2 | 22 |
| 3,139.18 | 0.00 | - | 2 | 148 | 2021-12-17 | 174.00 | -28.40 | -14.03% | 10 | 172 |
| - | - | - | - | - | 2022-03-18 | 296.70 | -1.30 | -0.44% | 200 | 306 |
| - | - | - | - | - | 2022-06-17 | 490.00 | 0.00 | - | 44 | 119 |
| - | - | - | - | - | 2022-09-16 | 675.50 | 0.00 | - | - | 12 |
| 1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 619.41 | 0.00 | - | 1 | 76 |
| 3,323.40 | 0.00 | - | - | 1 | 2023-12-15 | 969.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
