New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-260.100.00-67
-----2021-07-281.200.00-11
-----2021-07-300.56-0.50-47.17%1102
2,668.700.00-112021-08-207.90-3.70-31.90%6993
-----2021-08-2716.00-25.61-61.55%211
-----2021-09-0324.10-31.22-56.44%23
2,208.750.00-2102021-09-1736.00-7.99-18.16%9289
2,899.700.00-672021-10-15130.910.00-2226
-----2021-11-19149.370.00-222
3,139.180.00-21482021-12-17174.00-28.40-14.03%10172
-----2022-03-18296.70-1.30-0.44%200306
-----2022-06-17490.000.00-44119
-----2022-09-16675.500.00--12
1,850.000.00-192022-12-16619.410.00-176
3,323.400.00--12023-12-15969.000.00-12