^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12000.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-050.10-4.11-97.62%615
-----2023-06-071.390.00-1026
-----2023-06-0823.690.00-11
-----2023-06-0911.040.00-311
-----2023-06-1230.620.00--1
-----2023-06-1337.450.00--0
-----2023-06-1423.260.00-21
2,182.000.00-75332023-06-163.17-0.79-19.95%12978
-----2023-06-2311.600.00-220
2,325.480.00-5112023-06-309.070.00-17180
1,727.400.00-112023-07-0721.500.00-12
2,047.400.00-142023-07-2119.35-4.75-19.71%21436
2,111.300.00-152023-08-1878.400.00-1164
1,890.430.00-29382023-09-15124.960.00-21,297
1,409.290.00-2612023-09-29190.730.00-112
1,661.910.00-222023-10-20144.40-148.20-50.65%116
1,174.770.00--242023-11-17319.050.00-247
2,127.100.00-106812023-12-15231.570.00-5451
-----2023-12-29644.000.00-51
1,323.140.00--22024-01-19301.200.00-422
1,567.730.00-10392024-03-151,058.770.00-22
2,651.000.00-292024-06-21416.90-225.10-35.06%117
3,067.000.00-14792024-12-20685.800.00-4187
2,044.900.00--332025-12-19844.000.00-134