New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12000.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,277.320.00-102021-01-220.500.00-160
-----2021-01-251.670.00-20
-----2021-01-272.120.00-50
940.750.00--12021-01-297.520.00-260
-----2021-02-0528.920.00-110
-----2021-02-0842.910.00-20
-----2021-02-1092.400.00-10
-----2021-02-12129.150.00-20
-----2021-02-1657.600.00-20
-----2021-02-1767.400.00-80
1,383.830.00-102021-02-1967.900.00-2080
-----2021-02-26106.040.00-330
-----2021-03-05137.050.00-60
1,469.420.00-4002021-03-19179.760.00-110
1,288.880.00-1002021-04-16285.330.00-10
1,094.000.00--52021-05-21400.000.00-10
1,327.700.00-602021-06-18472.550.00-10
-----2021-07-16651.000.00--0
1,087.500.00--82021-09-17669.670.00-10
1,643.050.00-102021-12-17851.500.00-10
1,850.000.00-192022-12-161,308.600.00-10