Strike:12000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,874.50 | 0.00 | - | 1 | 0 | 2021-04-16 | 0.23 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2021-04-19 | 3.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-23 | 2.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-26 | 3.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-04-28 | 12.00 | 0.00 | - | 1 | 0 |
| 1,036.74 | 0.00 | - | - | 0 | 2021-04-30 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-03 | 10.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-05-07 | 18.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 53.95 | 0.00 | - | 1 | 0 |
| 1,419.23 | 0.00 | - | 6 | 0 | 2021-05-21 | 30.94 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2021-05-28 | 48.85 | 0.00 | - | 1 | 0 |
| 2,104.04 | 0.00 | - | 2 | 0 | 2021-06-18 | 80.00 | 0.00 | - | 4 | 0 |
| 1,200.90 | 0.00 | - | - | 0 | 2021-07-16 | 142.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-20 | 240.50 | 0.00 | - | 6 | 0 |
| 1,087.50 | 0.00 | - | - | 8 | 2021-09-17 | 265.00 | 0.00 | - | 9 | 0 |
| 1,520.30 | 0.00 | - | 1 | 0 | 2021-10-15 | 622.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-11-19 | 391.45 | 0.00 | - | 6 | 0 |
| 2,305.88 | 0.00 | - | 2 | 149 | 2021-12-17 | 459.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,046.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-17 | 1,111.00 | 0.00 | - | 1 | 0 |
| 1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,330.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
