Strike:12000.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,277.32 | 0.00 | - | 1 | 0 | 2021-01-22 | 0.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2021-01-25 | 1.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-01-27 | 2.12 | 0.00 | - | 5 | 0 |
| 940.75 | 0.00 | - | - | 1 | 2021-01-29 | 7.52 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2021-02-05 | 28.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2021-02-08 | 42.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-10 | 92.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-12 | 129.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-16 | 57.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-17 | 67.40 | 0.00 | - | 8 | 0 |
| 1,383.83 | 0.00 | - | 1 | 0 | 2021-02-19 | 67.90 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2021-02-26 | 106.04 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2021-03-05 | 137.05 | 0.00 | - | 6 | 0 |
| 1,469.42 | 0.00 | - | 40 | 0 | 2021-03-19 | 179.76 | 0.00 | - | 11 | 0 |
| 1,288.88 | 0.00 | - | 10 | 0 | 2021-04-16 | 285.33 | 0.00 | - | 1 | 0 |
| 1,094.00 | 0.00 | - | - | 5 | 2021-05-21 | 400.00 | 0.00 | - | 1 | 0 |
| 1,327.70 | 0.00 | - | 6 | 0 | 2021-06-18 | 472.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 651.00 | 0.00 | - | - | 0 |
| 1,087.50 | 0.00 | - | - | 8 | 2021-09-17 | 669.67 | 0.00 | - | 1 | 0 |
| 1,643.05 | 0.00 | - | 1 | 0 | 2021-12-17 | 851.50 | 0.00 | - | 1 | 0 |
| 1,850.00 | 0.00 | - | 1 | 9 | 2022-12-16 | 1,308.60 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
