Strike:12010.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C12010000 | 2023-03-13 1:46PM EDT | 2023-03-24 | 272.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230331C12010000 | 2023-03-17 10:36AM EDT | 2023-03-31 | 635.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P12010000 | 2023-03-21 4:09PM EDT | 2023-03-22 | 1.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 25.00% |
| NDXP230323P12010000 | 2023-03-21 3:57PM EDT | 2023-03-23 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230324P12010000 | 2023-03-16 3:43PM EDT | 2023-03-24 | 53.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP230331P12010000 | 2023-03-16 10:17AM EDT | 2023-03-31 | 193.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
