New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12025.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C120250002021-09-07 9:45AM EDT2021-10-153,639.210.000.000.00--00.00%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P120250002021-08-25 5:28PM EDT2021-10-1550.405.407.300.00-116048.36%
NDX211119P120250002021-09-24 11:26AM EDT2021-11-1942.100.000.000.00-3012.50%
NDX220916P120250002021-08-25 5:29PM EDT2022-09-16514.86443.80465.700.00--230.09%