Strike:12025.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C12025000 | 2021-04-30 12:37PM EDT | 2021-05-21 | 1,874.94 | 1,693.80 | 1,717.70 | 0.00 | - | 1 | 1 | 41.51% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P12025000 | 2021-05-05 1:33PM EDT | 2021-05-21 | 19.80 | 8.60 | 9.90 | 0.00 | - | 2 | 6 | 35.46% |
| NDXP210528P12025000 | 2021-05-07 4:11PM EDT | 2021-05-28 | 19.30 | 18.60 | 20.20 | -33.10 | -63.17% | 1 | 1 | 33.00% |
| NDXP210604P12025000 | 2021-04-27 9:40AM EDT | 2021-06-04 | 32.60 | 28.20 | 30.00 | -3.61 | -9.97% | 1 | 11 | 31.05% |
| NDXP210611P12025000 | 2021-05-04 11:15AM EDT | 2021-06-11 | 87.60 | 41.40 | 43.30 | 0.00 | - | - | 1 | 30.24% |
| NDX210618P12025000 | 2021-05-04 1:41PM EDT | 2021-06-18 | 100.50 | 56.20 | 57.90 | 0.00 | - | 2 | 175 | 29.72% |
| NDXP210625P12025000 | 2021-05-03 11:21AM EDT | 2021-06-25 | 81.80 | 73.20 | 75.40 | 0.00 | - | - | 2 | 29.58% |
| NDX210716P12025000 | 2021-05-05 11:03AM EDT | 2021-07-16 | 154.40 | 119.80 | 121.60 | 0.00 | - | 1 | 5 | 28.65% |
| NDX210820P12025000 | 2021-03-16 12:20PM EDT | 2021-08-20 | 504.60 | 216.20 | 219.90 | 0.00 | - | - | 1 | 28.99% |
| NDX210917P12025000 | 2020-09-03 3:11PM EDT | 2021-09-17 | 1,717.00 | 1,752.60 | 1,800.50 | 0.00 | - | - | 1 | 82.73% |
© 2021 Verizon Media. All rights reserved.
