New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12025.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C120250002021-04-30 12:37PM EDT2021-05-211,874.941,693.801,717.700.00-1141.51%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P120250002021-05-05 1:33PM EDT2021-05-2119.808.609.900.00-2635.46%
NDXP210528P120250002021-05-07 4:11PM EDT2021-05-2819.3018.6020.20-33.10-63.17%1133.00%
NDXP210604P120250002021-04-27 9:40AM EDT2021-06-0432.6028.2030.00-3.61-9.97%11131.05%
NDXP210611P120250002021-05-04 11:15AM EDT2021-06-1187.6041.4043.300.00--130.24%
NDX210618P120250002021-05-04 1:41PM EDT2021-06-18100.5056.2057.900.00-217529.72%
NDXP210625P120250002021-05-03 11:21AM EDT2021-06-2581.8073.2075.400.00--229.58%
NDX210716P120250002021-05-05 11:03AM EDT2021-07-16154.40119.80121.600.00-1528.65%
NDX210820P120250002021-03-16 12:20PM EDT2021-08-20504.60216.20219.900.00--128.99%
NDX210917P120250002020-09-03 3:11PM EDT2021-09-171,717.001,752.601,800.500.00--182.73%