NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12025.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12025000 | 2021-09-07 9:45AM EDT | 2021-10-15 | 3,639.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P12025000 | 2021-08-25 5:28PM EDT | 2021-10-15 | 50.40 | 5.40 | 7.30 | 0.00 | - | 1 | 160 | 48.36% |
| NDX211119P12025000 | 2021-09-24 11:26AM EDT | 2021-11-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX220916P12025000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 514.86 | 443.80 | 465.70 | 0.00 | - | - | 2 | 30.09% |
© 2021 Verizon Media. All rights reserved.
