^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12025.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 13.30 | 0.00 | - | 3 | 4 |
| 1,391.38 | 0.00 | - | 4 | 3 | 2023-06-16 | 14.65 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2023-06-23 | 23.70 | 0.00 | - | 4 | 5 |
| 1,932.58 | 0.00 | - | 1 | 0 | 2023-06-30 | 95.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-07-21 | 21.50 | -28.67 | -57.15% | 5 | 10 |
| - | - | - | - | - | 2023-08-18 | 62.10 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2023-09-15 | 406.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-10-20 | 426.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2023-11-17 | 405.95 | 0.00 | - | - | 0 |
| 1,280.76 | 0.00 | - | 1 | 1 | 2023-12-15 | 455.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-01-19 | 792.00 | 0.00 | - | 5 | 5 |
© 2023 Yahoo. All rights reserved.