Strike:12030.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230323C12030000 | 2023-03-21 1:35PM EDT | 2023-03-23 | 669.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230324C12030000 | 2023-03-17 10:40AM EDT | 2023-03-24 | 564.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P12030000 | 2023-03-21 10:34AM EDT | 2023-03-22 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP230323P12030000 | 2023-03-21 1:35PM EDT | 2023-03-23 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230324P12030000 | 2023-03-16 11:05AM EDT | 2023-03-24 | 101.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
