Strike:12050.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416C12050000 | 2021-02-26 10:24AM EST | 2021-04-16 | 1,123.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210521C12050000 | 2020-11-30 2:49PM EST | 2021-05-21 | 960.00 | 1,320.60 | 1,329.40 | 0.00 | - | 1 | 1 | 42.79% |
| NDX210917C12050000 | 2021-02-25 3:47PM EST | 2021-09-17 | 1,622.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12050000 | 2021-03-03 3:28PM EST | 2021-03-05 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210312P12050000 | 2021-03-03 12:05PM EST | 2021-03-12 | 51.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX210319P12050000 | 2021-03-02 3:20PM EST | 2021-03-19 | 126.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210326P12050000 | 2021-03-03 1:16PM EST | 2021-03-26 | 185.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210401P12050000 | 2021-02-16 12:11AM EST | 2021-04-01 | 112.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210409P12050000 | 2021-02-17 10:12AM EST | 2021-04-09 | 157.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416P12050000 | 2021-03-01 2:06PM EST | 2021-04-16 | 330.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210521P12050000 | 2021-02-26 11:11AM EST | 2021-05-21 | 421.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210917P12050000 | 2021-01-29 12:00PM EST | 2021-09-17 | 889.35 | 798.90 | 810.80 | 0.00 | - | 1 | 1 | 30.31% |
© 2021 Verizon Media. All rights reserved.
