New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12050.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416C120500002021-02-26 10:24AM EST2021-04-161,123.300.000.000.00-100.00%
NDX210521C120500002020-11-30 2:49PM EST2021-05-21960.001,320.601,329.400.00-1142.79%
NDX210917C120500002021-02-25 3:47PM EST2021-09-171,622.600.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P120500002021-03-03 3:28PM EST2021-03-0518.000.000.000.00-3012.50%
NDXP210312P120500002021-03-03 12:05PM EST2021-03-1251.900.000.000.00-406.25%
NDX210319P120500002021-03-02 3:20PM EST2021-03-19126.200.000.000.00-103.13%
NDXP210326P120500002021-03-03 1:16PM EST2021-03-26185.750.000.000.00-203.13%
NDXP210401P120500002021-02-16 12:11AM EST2021-04-01112.350.000.000.00--03.13%
NDXP210409P120500002021-02-17 10:12AM EST2021-04-09157.470.000.000.00--03.13%
NDX210416P120500002021-03-01 2:06PM EST2021-04-16330.900.000.000.00-103.13%
NDX210521P120500002021-02-26 11:11AM EST2021-05-21421.800.000.000.00-101.56%
NDX210917P120500002021-01-29 12:00PM EST2021-09-17889.35798.90810.800.00-1130.31%