New Zealand markets open in 3 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,635.05+69.18 (+0.51%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12050.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220817C120500002022-07-18 1:42PM EDT2022-08-17394.821,566.901,586.300.00--154.37%
NDX220819C120500002022-08-10 4:11PM EDT2022-08-191,314.001,569.601,586.000.00-14740.80%
NDXP220822C120500002022-07-21 12:17PM EDT2022-08-22733.081,569.401,589.000.00-1138.52%
NDXP220824C120500002022-08-10 9:44AM EDT2022-08-241,252.001,571.501,592.200.00--137.67%
NDXP220902C120500002022-07-19 9:56AM EDT2022-09-02480.651,593.201,611.800.00--134.95%
NDX220916C120500002022-07-12 1:07PM EDT2022-09-16514.501,362.001,379.300.00-4200.00%
NDXP220923C120500002022-08-15 11:32AM EDT2022-09-231,630.101,662.301,679.50+440.26+37.00%1133.46%
NDX221021C120500002022-08-01 11:20AM EDT2022-10-211,316.661,768.201,782.000.00-2433.17%
NDX221118C120500002022-07-08 10:08AM EDT2022-11-18867.731,553.801,609.200.00-1315.18%
NDX221216C120500002022-08-02 2:58PM EDT2022-12-161,485.951,970.301,983.000.00-11033.45%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220815P120500002022-08-10 2:44PM EDT2022-08-151.120.000.300.00-11476.76%
NDXP220817P120500002022-08-05 3:56PM EDT2022-08-1714.500.000.600.00-101050.31%
NDX220819P120500002022-08-11 3:46PM EDT2022-08-194.300.050.850.00-278940.41%
NDXP220822P120500002022-08-10 11:38AM EDT2022-08-2210.820.851.750.00-71034.67%
NDXP220902P120500002022-08-11 10:23AM EDT2022-09-0232.8017.4019.100.00-1432.59%
NDXP220909P120500002022-08-09 11:29AM EDT2022-09-09118.8529.9031.800.00-1331.06%
NDX220916P120500002022-08-10 1:09PM EDT2022-09-1692.4048.7051.000.00-24430.93%
NDX221021P120500002022-08-11 1:29PM EDT2022-10-21208.62153.50157.600.00-12930.51%
NDX221118P120500002022-07-19 10:58AM EDT2022-11-18753.70243.70248.000.00-2430.67%
NDX221216P120500002022-08-08 11:29AM EDT2022-12-16417.24315.80320.500.00-2930.20%
NDX230120P120500002022-06-21 2:17PM EDT2023-01-201,210.38734.80748.900.00--241.62%
NDX230317P120500002022-07-26 2:00PM EDT2023-03-171,001.97503.00512.700.00--128.92%