NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12050.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12050000 | 2023-03-30 2:30PM EDT | 2023-10-20 | 1,696.80 | 1,800.00 | 1,817.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C12050000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 1,161.55 | 1,899.10 | 1,919.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 1,466.65 | 1,972.40 | 1,995.30 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12050000 | 2023-09-22 2:16PM EDT | 2023-09-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP231006P12050000 | 2023-09-15 11:47AM EDT | 2023-10-06 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDX231020P12050000 | 2023-09-25 3:03PM EDT | 2023-10-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| NDX231117P12050000 | 2023-09-15 12:29PM EDT | 2023-11-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX231215P12050000 | 2023-06-22 1:24PM EDT | 2023-12-15 | 146.70 | 81.10 | 84.70 | 0.00 | - | 1 | 26 | 32.26% |
| NDX240119P12050000 | 2023-08-17 2:35PM EDT | 2024-01-19 | 150.90 | 64.00 | 67.20 | 0.00 | - | 6 | 6 | 25.44% |
© 2023 Yahoo. All rights reserved.
