New Zealand markets open in 5 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12050.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C120500002021-09-07 9:46AM EDT2021-10-153,603.583,249.103,298.900.00--145.01%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P120500002021-08-24 4:08PM EDT2021-09-2413.400.0011.300.00--2682.59%
NDX211015P120500002021-09-01 4:13PM EDT2021-10-1521.074.7023.300.00-1348.29%
NDX211119P120500002021-09-17 2:15PM EDT2021-11-1955.3544.6059.80+3.55+6.85%2938.41%
NDX211217P120500002021-08-27 1:21PM EDT2021-12-17100.5082.40101.200.00-1236.16%
NDX220121P120500002021-09-16 12:53PM EDT2022-01-21129.90131.00149.900.00-4634.14%