NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:12050.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12050000 | 2021-09-07 9:46AM EDT | 2021-10-15 | 3,603.58 | 3,249.10 | 3,298.90 | 0.00 | - | - | 1 | 45.01% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P12050000 | 2021-08-24 4:08PM EDT | 2021-09-24 | 13.40 | 0.00 | 11.30 | 0.00 | - | - | 26 | 82.59% |
| NDX211015P12050000 | 2021-09-01 4:13PM EDT | 2021-10-15 | 21.07 | 4.70 | 23.30 | 0.00 | - | 1 | 3 | 48.29% |
| NDX211119P12050000 | 2021-09-17 2:15PM EDT | 2021-11-19 | 55.35 | 44.60 | 59.80 | +3.55 | +6.85% | 2 | 9 | 38.41% |
| NDX211217P12050000 | 2021-08-27 1:21PM EDT | 2021-12-17 | 100.50 | 82.40 | 101.20 | 0.00 | - | 1 | 2 | 36.16% |
| NDX220121P12050000 | 2021-09-16 12:53PM EDT | 2022-01-21 | 129.90 | 131.00 | 149.90 | 0.00 | - | 4 | 6 | 34.14% |
© 2021 Verizon Media. All rights reserved.
