Strike:12050.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321C12050000 | 2023-03-13 1:09PM EDT | 2023-03-21 | 176.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP230322C12050000 | 2023-03-13 1:09PM EDT | 2023-03-22 | 216.62 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NDXP230323C12050000 | 2023-03-09 4:22PM EDT | 2023-03-23 | 258.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230324C12050000 | 2023-03-17 11:22AM EDT | 2023-03-24 | 535.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331C12050000 | 2023-03-17 3:21PM EDT | 2023-03-31 | 608.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP230405C12050000 | 2023-03-13 10:56AM EDT | 2023-04-05 | 288.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230406C12050000 | 2023-03-13 2:21PM EDT | 2023-04-06 | 349.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230414C12050000 | 2023-03-15 10:00AM EDT | 2023-04-14 | 420.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX230421C12050000 | 2023-03-17 1:24PM EDT | 2023-04-21 | 749.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230519C12050000 | 2023-03-15 1:42PM EDT | 2023-05-19 | 644.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230616C12050000 | 2023-03-10 2:37PM EDT | 2023-06-16 | 624.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230630C12050000 | 2023-02-01 4:36PM EDT | 2023-06-30 | 1,046.05 | 898.50 | 913.60 | 0.00 | - | - | 2 | 24.06% |
| NDX230915C12050000 | 2023-03-13 9:51AM EDT | 2023-09-15 | 898.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231020C12050000 | 2023-03-17 4:11PM EDT | 2023-10-20 | 1,467.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215C12050000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 1,161.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 1,466.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P12050000 | 2023-03-20 3:37PM EDT | 2023-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP230322P12050000 | 2023-03-20 10:52AM EDT | 2023-03-22 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230323P12050000 | 2023-03-20 2:08PM EDT | 2023-03-23 | 39.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP230324P12050000 | 2023-03-17 9:31AM EDT | 2023-03-24 | 58.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230331P12050000 | 2023-03-20 2:50PM EDT | 2023-03-31 | 91.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230403P12050000 | 2023-03-17 12:51PM EDT | 2023-04-03 | 129.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP230404P12050000 | 2023-03-17 12:51PM EDT | 2023-04-04 | 137.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP230405P12050000 | 2023-03-20 1:00PM EDT | 2023-04-05 | 124.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP230406P12050000 | 2023-03-20 1:00PM EDT | 2023-04-06 | 131.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP230414P12050000 | 2023-03-15 10:50AM EDT | 2023-04-14 | 370.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230421P12050000 | 2023-03-16 1:18PM EDT | 2023-04-21 | 207.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP230505P12050000 | 2023-03-14 12:03PM EDT | 2023-05-05 | 356.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230519P12050000 | 2023-03-08 4:13PM EDT | 2023-05-19 | 415.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NDX230616P12050000 | 2023-03-08 3:56PM EDT | 2023-06-16 | 479.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDX230915P12050000 | 2023-03-09 11:01AM EDT | 2023-09-15 | 586.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX231215P12050000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 986.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240119P12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 878.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
