New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,562.61+42.73 (+0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12050.00
Callsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321C120500002023-03-13 1:09PM EDT2023-03-21176.520.000.000.00-1000.00%
NDXP230322C120500002023-03-13 1:09PM EDT2023-03-22216.620.000.000.00-6200.00%
NDXP230323C120500002023-03-09 4:22PM EDT2023-03-23258.130.000.000.00--00.00%
NDXP230324C120500002023-03-17 11:22AM EDT2023-03-24535.650.000.000.00-100.00%
NDXP230331C120500002023-03-17 3:21PM EDT2023-03-31608.100.000.000.00-900.00%
NDXP230405C120500002023-03-13 10:56AM EDT2023-04-05288.700.000.000.00--00.00%
NDXP230406C120500002023-03-13 2:21PM EDT2023-04-06349.700.000.000.00-200.00%
NDXP230414C120500002023-03-15 10:00AM EDT2023-04-14420.230.000.000.00--00.00%
NDX230421C120500002023-03-17 1:24PM EDT2023-04-21749.400.000.000.00-400.00%
NDX230519C120500002023-03-15 1:42PM EDT2023-05-19644.750.000.000.00-100.00%
NDX230616C120500002023-03-10 2:37PM EDT2023-06-16624.000.000.000.00-100.00%
NDXP230630C120500002023-02-01 4:36PM EDT2023-06-301,046.05898.50913.600.00--224.06%
NDX230915C120500002023-03-13 9:51AM EDT2023-09-15898.600.000.000.00--00.00%
NDX231020C120500002023-03-17 4:11PM EDT2023-10-201,467.650.000.000.00-200.00%
NDX231215C120500002023-03-10 3:01PM EDT2023-12-151,161.550.000.000.00--00.00%
NDX240119C120500002023-03-15 2:41PM EDT2024-01-191,466.650.000.000.00-200.00%
Putsfor21 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230321P120500002023-03-20 3:37PM EDT2023-03-211.220.000.000.00-12012.50%
NDXP230322P120500002023-03-20 10:52AM EDT2023-03-2231.700.000.000.00-2012.50%
NDXP230323P120500002023-03-20 2:08PM EDT2023-03-2339.200.000.000.00-406.25%
NDXP230324P120500002023-03-17 9:31AM EDT2023-03-2458.770.000.000.00-106.25%
NDXP230331P120500002023-03-20 2:50PM EDT2023-03-3191.200.000.000.00-303.13%
NDXP230403P120500002023-03-17 12:51PM EDT2023-04-03129.900.000.000.00-1003.13%
NDXP230404P120500002023-03-17 12:51PM EDT2023-04-04137.150.000.000.00-1003.13%
NDXP230405P120500002023-03-20 1:00PM EDT2023-04-05124.480.000.000.00-1003.13%
NDXP230406P120500002023-03-20 1:00PM EDT2023-04-06131.780.000.000.00-1003.13%
NDXP230414P120500002023-03-15 10:50AM EDT2023-04-14370.000.000.000.00--03.13%
NDX230421P120500002023-03-16 1:18PM EDT2023-04-21207.350.000.000.00-203.13%
NDXP230505P120500002023-03-14 12:03PM EDT2023-05-05356.760.000.000.00--01.56%
NDX230519P120500002023-03-08 4:13PM EDT2023-05-19415.700.000.000.00-2301.56%
NDX230616P120500002023-03-08 3:56PM EDT2023-06-16479.050.000.000.00-2001.56%
NDX230915P120500002023-03-09 11:01AM EDT2023-09-15586.200.000.000.00-200.78%
NDX231215P120500002023-03-10 3:01PM EDT2023-12-15986.670.000.000.00--00.78%
NDX240119P120500002023-03-15 2:41PM EDT2024-01-19878.350.000.000.00-200.78%