New Zealand markets open in 8 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12050.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C120500002023-03-30 2:30PM EDT2023-10-201,696.801,800.001,817.700.00-220.00%
NDX231215C120500002023-03-10 3:01PM EDT2023-12-151,161.551,899.101,919.000.00--00.00%
NDX240119C120500002023-03-15 2:41PM EDT2024-01-191,466.651,972.401,995.300.00-210.00%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P120500002023-09-22 2:16PM EDT2023-09-291.150.000.000.00-1325.00%
NDXP231006P120500002023-09-15 11:47AM EDT2023-10-062.930.000.000.00--1025.00%
NDX231020P120500002023-09-25 3:03PM EDT2023-10-2011.400.000.000.00-37712.50%
NDX231117P120500002023-09-15 12:29PM EDT2023-11-1718.600.000.000.00-156.25%
NDX231215P120500002023-06-22 1:24PM EDT2023-12-15146.7081.1084.700.00-12632.26%
NDX240119P120500002023-08-17 2:35PM EDT2024-01-19150.9064.0067.200.00-6625.44%