Strike:12075.00
Callsfor30 November 2023
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P12075000 | 2023-10-31 8:48AM EST | 2023-12-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231229P12075000 | 2023-06-07 8:30AM EST | 2023-12-29 | 205.60 | 127.20 | 131.50 | 0.00 | - | - | 1 | 74.32% |
| NDX240119P12075000 | 2023-11-17 4:11PM EST | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240216P12075000 | 2023-10-26 9:40AM EST | 2024-02-16 | 172.30 | 16.00 | 18.30 | 0.00 | - | - | 3 | 30.66% |
| NDX240315P12075000 | 2023-10-31 8:55AM EST | 2024-03-15 | 178.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.