New Zealand markets open in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:16PM EDT
In the money
Show:ListStraddle
Strike:12075.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C120750002021-09-07 9:46AM EDT2021-10-153,578.723,224.303,274.200.00--144.82%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P120750002021-09-17 12:01PM EDT2021-09-241.680.0011.40-0.19-10.16%3582.06%
NDX211015P120750002021-08-26 11:19AM EDT2021-10-1533.004.9023.500.00-1248.01%
NDX211119P120750002021-08-25 5:28PM EDT2021-11-19101.7050.1060.700.00--138.27%
NDX220121P120750002021-08-25 5:29PM EDT2022-01-21283.80132.80151.700.00--034.04%