NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12075.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C12075000 | 2022-12-01 3:56PM EST | 2022-12-02 | 73.03 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 0.78% |
| NDXP221205C12075000 | 2022-12-01 3:31PM EST | 2022-12-05 | 102.94 | 0.00 | 0.00 | 0.00 | - | 36 | 17 | 0.39% |
| NDXP221207C12075000 | 2022-12-01 1:52PM EST | 2022-12-07 | 123.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.39% |
| NDXP221208C12075000 | 2022-12-01 11:17AM EST | 2022-12-08 | 121.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| NDXP221209C12075000 | 2022-12-01 10:28AM EST | 2022-12-09 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| NDXP221212C12075000 | 2022-11-28 1:00PM EST | 2022-12-12 | 55.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.39% |
| NDX221216C12075000 | 2022-12-01 2:28PM EST | 2022-12-16 | 259.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.39% |
| NDXP221223C12075000 | 2022-11-25 11:14AM EST | 2022-12-23 | 210.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NDXP221230C12075000 | 2022-11-28 12:53PM EST | 2022-12-30 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| NDX230120C12075000 | 2022-12-01 11:51AM EST | 2023-01-20 | 447.60 | 0.00 | 0.00 | 0.00 | - | 33 | 46 | 0.20% |
| NDX230217C12075000 | 2022-11-29 10:34AM EST | 2023-02-17 | 409.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
| NDX230317C12075000 | 2022-09-30 10:58AM EST | 2023-03-17 | 610.10 | 662.90 | 680.80 | 0.00 | - | 1 | 1 | 26.91% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12075000 | 2022-12-01 3:58PM EST | 2022-12-02 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP221205P12075000 | 2022-11-30 3:07PM EST | 2022-12-05 | 240.13 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDX221216P12075000 | 2022-12-01 2:07PM EST | 2022-12-16 | 288.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NDX230217P12075000 | 2022-10-25 9:30AM EST | 2023-02-17 | 996.90 | 651.60 | 662.40 | 0.00 | - | - | 1 | 29.06% |
| NDX230317P12075000 | 2022-12-01 11:47AM EST | 2023-03-17 | 651.37 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP230331P12075000 | 2022-11-21 3:43PM EST | 2023-03-31 | 952.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
