NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12075.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12075000 | 2023-03-02 4:40PM EDT | 2023-03-31 | 356.62 | 619.20 | 650.70 | 0.00 | - | 1 | 6 | 47.07% |
| NDXP230406C12075000 | 2023-03-13 2:21PM EDT | 2023-04-06 | 335.80 | 653.70 | 681.30 | 0.00 | - | 2 | 4 | 35.38% |
| NDX230421C12075000 | 2023-03-16 9:52AM EDT | 2023-04-21 | 526.10 | 753.40 | 773.70 | 0.00 | - | 2 | 11 | 31.48% |
| NDX230519C12075000 | 2023-03-17 1:02PM EDT | 2023-05-19 | 872.00 | 914.20 | 928.60 | 0.00 | - | 1 | 0 | 30.92% |
| NDX230616C12075000 | 2023-03-21 1:06PM EDT | 2023-06-16 | 1,047.20 | 1,047.30 | 1,062.10 | 0.00 | - | 1 | 19 | 31.16% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12075000 | 2023-03-27 1:11PM EDT | 2023-03-31 | 16.32 | 10.00 | 12.30 | -10.68 | -39.56% | 2 | 8 | 31.15% |
| NDXP230404P12075000 | 2023-03-23 9:30AM EDT | 2023-04-04 | 47.80 | 22.10 | 27.30 | 0.00 | - | - | 1 | 27.03% |
| NDXP230405P12075000 | 2023-03-24 10:14AM EDT | 2023-04-05 | 65.90 | 27.60 | 31.40 | 0.00 | - | 2 | 2 | 26.55% |
| NDXP230406P12075000 | 2023-03-24 3:30PM EDT | 2023-04-06 | 54.15 | 34.40 | 38.00 | 0.00 | - | 1 | 3 | 26.71% |
| NDXP230412P12075000 | 2023-03-27 9:44AM EDT | 2023-04-12 | 61.80 | 68.70 | 73.40 | -46.80 | -43.09% | 1 | 1 | 26.61% |
| NDXP230414P12075000 | 2023-03-16 1:33PM EDT | 2023-04-14 | 188.40 | 79.80 | 84.60 | 0.00 | - | - | 6 | 26.55% |
| NDXP230418P12075000 | 2023-03-23 1:04PM EDT | 2023-04-18 | 99.40 | 90.80 | 99.90 | 0.00 | - | - | 1 | 25.74% |
| NDX230421P12075000 | 2023-03-27 9:59AM EDT | 2023-04-21 | 99.80 | 107.60 | 111.40 | -73.60 | -42.45% | 4 | 40 | 25.33% |
| NDX230519P12075000 | 2023-03-24 12:20PM EDT | 2023-05-19 | 292.65 | 231.90 | 237.10 | 0.00 | - | 1 | 12 | 25.42% |
| NDX230616P12075000 | 2023-03-23 11:08AM EDT | 2023-06-16 | 288.90 | 322.50 | 328.10 | 0.00 | - | 6 | 11 | 24.91% |
| NDX230721P12075000 | 2023-03-24 3:45PM EDT | 2023-07-21 | 423.70 | 406.90 | 416.40 | 0.00 | - | 6 | 14 | 24.23% |
| NDXP230929P12075000 | 2023-03-15 10:49AM EDT | 2023-09-29 | 824.70 | 560.70 | 571.10 | 0.00 | - | - | 1 | 23.77% |
© 2023 Yahoo. All rights reserved.
