New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12075.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C120750002022-12-01 3:56PM EST2022-12-0273.030.000.000.00-17220.78%
NDXP221205C120750002022-12-01 3:31PM EST2022-12-05102.940.000.000.00-36170.39%
NDXP221207C120750002022-12-01 1:52PM EST2022-12-07123.630.000.000.00-3100.39%
NDXP221208C120750002022-12-01 11:17AM EST2022-12-08121.600.000.000.00-240.39%
NDXP221209C120750002022-12-01 10:28AM EST2022-12-09126.300.000.000.00-130.39%
NDXP221212C120750002022-11-28 1:00PM EST2022-12-1255.700.000.000.00-670.39%
NDX221216C120750002022-12-01 2:28PM EST2022-12-16259.100.000.000.00-3220.39%
NDXP221223C120750002022-11-25 11:14AM EST2022-12-23210.100.000.000.00-110.20%
NDXP221230C120750002022-11-28 12:53PM EST2022-12-30195.500.000.000.00-170.20%
NDX230120C120750002022-12-01 11:51AM EST2023-01-20447.600.000.000.00-33460.20%
NDX230217C120750002022-11-29 10:34AM EST2023-02-17409.260.000.000.00-130.10%
NDX230317C120750002022-09-30 10:58AM EST2023-03-17610.10662.90680.800.00-1126.91%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P120750002022-12-01 3:58PM EST2022-12-02102.400.000.000.00-560.00%
NDXP221205P120750002022-11-30 3:07PM EST2022-12-05240.130.000.000.00-320.00%
NDX221216P120750002022-12-01 2:07PM EST2022-12-16288.350.000.000.00-1340.00%
NDX230217P120750002022-10-25 9:30AM EST2023-02-17996.90651.60662.400.00--129.06%
NDX230317P120750002022-12-01 11:47AM EST2023-03-17651.370.000.000.00-2100.00%
NDXP230331P120750002022-11-21 3:43PM EST2023-03-31952.700.000.000.00--10.00%