New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,987.60-22.83 (-0.14%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12075.00
Callsfor30 November 2023
Putsfor30 November 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P120750002023-10-31 8:48AM EST2023-12-1538.600.000.000.00-1025.00%
NDXP231229P120750002023-06-07 8:30AM EST2023-12-29205.60127.20131.500.00--174.32%
NDX240119P120750002023-11-17 4:11PM EST2024-01-1910.900.000.000.00-3012.50%
NDX240216P120750002023-10-26 9:40AM EST2024-02-16172.3016.0018.300.00--330.66%
NDX240315P120750002023-10-31 8:55AM EST2024-03-15178.100.000.000.00-206.25%