Strike:12075.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416C12075000 | 2021-02-26 9:58AM EST | 2021-04-16 | 1,128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12075000 | 2021-03-02 12:36PM EST | 2021-03-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210308P12075000 | 2021-03-01 10:04AM EST | 2021-03-08 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210310P12075000 | 2021-03-02 10:12AM EST | 2021-03-10 | 17.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP210312P12075000 | 2021-03-02 10:10AM EST | 2021-03-12 | 25.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210319P12075000 | 2021-03-03 10:30AM EST | 2021-03-19 | 107.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP210326P12075000 | 2021-03-01 11:00AM EST | 2021-03-26 | 103.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210329P12075000 | 2021-02-25 3:13PM EST | 2021-03-29 | 251.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416P12075000 | 2021-03-03 2:16PM EST | 2021-04-16 | 308.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210618P12075000 | 2021-02-25 3:45PM EST | 2021-06-18 | 575.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
