New Zealand markets close in 1 hour

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,673.07-93.98 (-0.74%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12075.00
Callsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C120750002023-03-02 4:40PM EDT2023-03-31356.62619.20650.700.00-1647.07%
NDXP230406C120750002023-03-13 2:21PM EDT2023-04-06335.80653.70681.300.00-2435.38%
NDX230421C120750002023-03-16 9:52AM EDT2023-04-21526.10753.40773.700.00-21131.48%
NDX230519C120750002023-03-17 1:02PM EDT2023-05-19872.00914.20928.600.00-1030.92%
NDX230616C120750002023-03-21 1:06PM EDT2023-06-161,047.201,047.301,062.100.00-11931.16%
Putsfor28 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P120750002023-03-27 1:11PM EDT2023-03-3116.3210.0012.30-10.68-39.56%2831.15%
NDXP230404P120750002023-03-23 9:30AM EDT2023-04-0447.8022.1027.300.00--127.03%
NDXP230405P120750002023-03-24 10:14AM EDT2023-04-0565.9027.6031.400.00-2226.55%
NDXP230406P120750002023-03-24 3:30PM EDT2023-04-0654.1534.4038.000.00-1326.71%
NDXP230412P120750002023-03-27 9:44AM EDT2023-04-1261.8068.7073.40-46.80-43.09%1126.61%
NDXP230414P120750002023-03-16 1:33PM EDT2023-04-14188.4079.8084.600.00--626.55%
NDXP230418P120750002023-03-23 1:04PM EDT2023-04-1899.4090.8099.900.00--125.74%
NDX230421P120750002023-03-27 9:59AM EDT2023-04-2199.80107.60111.40-73.60-42.45%44025.33%
NDX230519P120750002023-03-24 12:20PM EDT2023-05-19292.65231.90237.100.00-11225.42%
NDX230616P120750002023-03-23 11:08AM EDT2023-06-16288.90322.50328.100.00-61124.91%
NDX230721P120750002023-03-24 3:45PM EDT2023-07-21423.70406.90416.400.00-61424.23%
NDXP230929P120750002023-03-15 10:49AM EDT2023-09-29824.70560.70571.100.00--123.77%