New Zealand markets open in 9 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12075.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416C120750002021-02-26 9:58AM EST2021-04-161,128.100.000.000.00-100.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P120750002021-03-02 12:36PM EST2021-03-058.100.000.000.00-2012.50%
NDXP210308P120750002021-03-01 10:04AM EST2021-03-0810.200.000.000.00-106.25%
NDXP210310P120750002021-03-02 10:12AM EST2021-03-1017.980.000.000.00-506.25%
NDXP210312P120750002021-03-02 10:10AM EST2021-03-1225.380.000.000.00-506.25%
NDX210319P120750002021-03-03 10:30AM EST2021-03-19107.900.000.000.00-1803.13%
NDXP210326P120750002021-03-01 11:00AM EST2021-03-26103.390.000.000.00-203.13%
NDXP210329P120750002021-02-25 3:13PM EST2021-03-29251.090.000.000.00--03.13%
NDX210416P120750002021-03-03 2:16PM EST2021-04-16308.500.000.000.00-203.13%
NDX210618P120750002021-02-25 3:45PM EST2021-06-18575.950.000.000.00--01.56%