NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:16PM EDT
Strike:12075.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12075000 | 2021-09-07 9:46AM EDT | 2021-10-15 | 3,578.72 | 3,224.30 | 3,274.20 | 0.00 | - | - | 1 | 44.82% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P12075000 | 2021-09-17 12:01PM EDT | 2021-09-24 | 1.68 | 0.00 | 11.40 | -0.19 | -10.16% | 3 | 5 | 82.06% |
| NDX211015P12075000 | 2021-08-26 11:19AM EDT | 2021-10-15 | 33.00 | 4.90 | 23.50 | 0.00 | - | 1 | 2 | 48.01% |
| NDX211119P12075000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 101.70 | 50.10 | 60.70 | 0.00 | - | - | 1 | 38.27% |
| NDX220121P12075000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 283.80 | 132.80 | 151.70 | 0.00 | - | - | 0 | 34.04% |
© 2021 Verizon Media. All rights reserved.
