Strike:12080.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322C12080000 | 2023-03-13 3:58PM EDT | 2023-03-22 | 190.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230324C12080000 | 2023-03-15 2:39PM EDT | 2023-03-24 | 356.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230323P12080000 | 2023-03-14 2:57PM EDT | 2023-03-23 | 214.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230324P12080000 | 2023-03-20 12:08PM EDT | 2023-03-24 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230331P12080000 | 2023-03-21 3:38PM EDT | 2023-03-31 | 50.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
