NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:12090.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321C12090000 | 2023-03-14 10:14AM EDT | 2023-03-21 | 201.30 | 525.00 | 545.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP230322C12090000 | 2023-03-13 3:58PM EDT | 2023-03-22 | 186.10 | 530.90 | 551.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230323C12090000 | 2023-03-20 9:40AM EDT | 2023-03-23 | 448.83 | 543.90 | 565.30 | 0.00 | - | 6 | 0 | 31.35% |
| NDXP230324C12090000 | 2023-03-10 12:28PM EDT | 2023-03-24 | 248.50 | 560.40 | 576.30 | 0.00 | - | - | 1 | 33.08% |
| NDXP230331C12090000 | 2023-03-10 12:32PM EDT | 2023-03-31 | 301.70 | 611.60 | 626.80 | 0.00 | - | - | 2 | 30.17% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230321P12090000 | 2023-03-20 3:43PM EDT | 2023-03-21 | 1.30 | 0.00 | 0.60 | 0.00 | - | 2 | 4 | 35.62% |
| NDXP230322P12090000 | 2023-03-20 9:48AM EDT | 2023-03-22 | 57.70 | 3.50 | 4.70 | 0.00 | - | 1 | 36 | 34.18% |
| NDXP230324P12090000 | 2023-03-20 1:03PM EDT | 2023-03-24 | 57.70 | 22.10 | 23.80 | 0.00 | - | 2 | 4 | 34.94% |
| NDXP230331P12090000 | 2023-03-13 1:17PM EDT | 2023-03-31 | 354.30 | 66.00 | 68.50 | 0.00 | - | - | 10 | 29.92% |
© 2023 Yahoo. All rights reserved.
