New Zealand markets close in 6 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,135.92-263.32 (-1.61%)
At close: 04:36PM EST
In the money
Show:ListStraddle
Strike:12100.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C121000002021-11-08 10:13AM EST2021-12-174,258.244,112.504,129.800.00-11288.09%
NDX221216C121000002021-08-25 4:29PM EST2022-12-161,698.003,686.103,841.500.00-160.00%
NDX231215C121000002021-08-25 4:30PM EST2023-12-153,047.343,833.204,383.200.00--120.39%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211203P121000002021-10-19 10:16AM EST2021-12-0318.870.802.250.00-1010101.49%
NDX211217P121000002021-11-26 9:53AM EST2021-12-178.805.406.700.00-12555.96%
NDXP211231P121000002021-11-12 12:02PM EST2021-12-3116.6212.9014.300.00-1147.31%
NDX220121P121000002021-11-30 11:59AM EST2022-01-2135.8030.3033.00+10.72+42.74%13242.25%
NDX220218P121000002021-11-19 9:58AM EST2022-02-1849.2572.1076.200.00-2340.49%
NDX220318P121000002021-11-03 2:03PM EST2022-03-1893.35114.90119.700.00-2238.88%
NDX220617P121000002021-08-25 4:29PM EST2022-06-17719.70338.30354.700.00-103439.76%
NDX220916P121000002021-11-01 11:42AM EST2022-09-16341.86364.00382.100.00-1333.85%
NDX221216P121000002021-08-23 9:20AM EST2022-12-16596.61564.40595.500.00-5935.10%
NDX231215P121000002021-08-25 4:30PM EST2023-12-151,509.00664.801,214.800.00--235.13%