NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12100.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12100000 | 2023-05-18 11:40AM EST | 2023-12-15 | 2,291.50 | 3,433.80 | 3,456.30 | 0.00 | - | 13 | 16 | 0.00% |
| NDX240517C12100000 | 2023-06-16 2:05PM EST | 2024-05-17 | 3,855.50 | 4,065.50 | 4,238.50 | 0.00 | - | 3 | 3 | 43.67% |
| NDX240621C12100000 | 2023-05-18 10:57AM EST | 2024-06-21 | 2,739.79 | 3,790.00 | 3,990.00 | 0.00 | - | 2 | 3 | 28.84% |
| NDX240920C12100000 | 2023-09-15 9:37AM EST | 2024-09-20 | 4,009.07 | 3,717.20 | 3,761.30 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C12100000 | 2023-09-15 8:30AM EST | 2024-12-20 | 4,359.70 | 3,840.00 | 4,040.00 | 0.00 | - | 15 | 20 | 22.82% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201P12100000 | 2023-11-29 4:01PM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 142.19% |
| NDXP231208P12100000 | 2023-10-17 12:55PM EST | 2023-12-08 | 26.00 | 1.85 | 3.20 | 0.00 | - | - | 1 | 72.98% |
| NDX231215P12100000 | 2023-11-22 4:13PM EST | 2023-12-15 | 2.45 | 0.70 | 1.45 | 0.00 | - | 2 | 42 | 50.26% |
| NDXP231222P12100000 | 2023-11-20 11:38AM EST | 2023-12-22 | 2.30 | 1.00 | 2.15 | 0.00 | - | 7 | 8 | 43.24% |
| NDX240119P12100000 | 2023-10-24 11:32AM EST | 2024-01-19 | 83.00 | 7.50 | 9.30 | 0.00 | - | 1 | 0 | 34.34% |
| NDX240216P12100000 | 2023-09-11 2:44PM EST | 2024-02-16 | 90.90 | 82.20 | 86.50 | 0.00 | - | - | 0 | 41.19% |
| NDX240315P12100000 | 2023-11-21 11:56AM EST | 2024-03-15 | 36.00 | 28.90 | 31.00 | 0.00 | - | 2 | 27 | 28.58% |
| NDXP240328P12100000 | 2023-10-20 9:50AM EST | 2024-03-28 | 207.50 | 48.30 | 52.10 | 0.00 | - | 2 | 9 | 29.82% |
| NDX240419P12100000 | 2023-09-22 1:04PM EST | 2024-04-19 | 195.40 | 239.80 | 245.20 | 0.00 | - | 7 | 9 | 40.77% |
| NDX240517P12100000 | 2023-10-31 2:04PM EST | 2024-05-17 | 73.10 | 68.90 | 73.20 | -160.30 | -68.68% | 3 | 9 | 26.93% |
| NDX240621P12100000 | 2023-11-22 11:37AM EST | 2024-06-21 | 98.50 | 94.10 | 96.90 | 0.00 | - | 3 | 46 | 26.18% |
| NDXP240628P12100000 | 2023-08-31 10:55AM EST | 2024-06-28 | 216.20 | 267.20 | 278.50 | 0.00 | - | - | 6 | 34.74% |
| NDX241220P12100000 | 2023-11-29 9:58AM EST | 2024-12-20 | 221.40 | 224.00 | 258.00 | 0.00 | - | 6 | 136 | 25.05% |
© 2023 Yahoo. All rights reserved.