^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12100.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C121000002023-05-26 1:07PM EDT2023-06-162,249.202,471.002,492.000.00-126558.55%
NDXP230630C121000002023-05-31 1:25PM EDT2023-06-302,227.432,497.402,518.800.00-5748.94%
NDX230721C121000002023-04-25 3:48PM EDT2023-07-211,082.161,997.202,010.200.00-12110.00%
NDX230915C121000002023-04-21 1:15PM EDT2023-09-151,480.452,044.702,056.300.00-2470.00%
NDX231215C121000002023-05-18 12:40PM EDT2023-12-152,291.502,962.202,983.300.00-13037.22%
NDX240621C121000002023-05-18 11:57AM EDT2024-06-212,739.793,320.003,506.000.00-2037.98%
NDX241220C121000002022-12-19 4:46PM EDT2024-12-201,530.001,441.101,657.900.00-15150.00%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230605P121000002023-05-30 11:47AM EDT2023-06-050.930.000.350.00-202864.55%
NDXP230608P121000002023-05-26 10:57AM EDT2023-06-084.600.000.900.00-1152.86%
NDXP230609P121000002023-05-30 4:13PM EDT2023-06-092.650.151.100.00-3349.95%
NDXP230612P121000002023-05-30 9:36AM EDT2023-06-123.480.451.550.00-10543.35%
NDXP230613P121000002023-05-11 11:22AM EDT2023-06-1343.340.952.100.00--042.78%
NDXP230614P121000002023-05-30 10:41AM EDT2023-06-146.471.453.100.00-1042.91%
NDX230616P121000002023-06-01 2:45PM EDT2023-06-164.162.004.100.00-1410441.17%
NDXP230623P121000002023-05-30 2:23PM EDT2023-06-2312.003.805.600.00-6835.05%
NDXP230630P121000002023-05-30 9:30AM EDT2023-06-3015.855.707.700.00-101731.77%
NDX230721P121000002023-05-26 2:47PM EDT2023-07-2148.2817.6021.600.00-717128.49%
NDX230818P121000002023-05-19 11:27AM EDT2023-08-18120.3051.0055.800.00-54027.72%
NDX230915P121000002023-05-31 10:22AM EDT2023-09-15137.8089.2093.500.00-24227.07%
NDXP230929P121000002023-03-08 2:32PM EDT2023-09-29688.90449.50456.100.00--244.35%
NDX231020P121000002023-05-31 10:22AM EDT2023-10-20196.00139.60144.900.00-1226.63%
NDX231117P121000002023-05-09 3:33PM EDT2023-11-17429.05180.00185.800.00--426.34%
NDX231215P121000002023-05-09 11:44AM EDT2023-12-15472.25216.00222.400.00-31825.95%
NDX240315P121000002023-02-24 1:07PM EDT2024-03-15994.80799.40827.100.00-3338.29%
NDX241220P121000002023-05-19 10:11AM EDT2024-12-20700.00551.70586.000.00-7513622.84%