NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:36PM EST
Strike:12100.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C12100000 | 2021-11-08 10:13AM EST | 2021-12-17 | 4,258.24 | 4,112.50 | 4,129.80 | 0.00 | - | 1 | 12 | 88.09% |
| NDX221216C12100000 | 2021-08-25 4:29PM EST | 2022-12-16 | 1,698.00 | 3,686.10 | 3,841.50 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215C12100000 | 2021-08-25 4:30PM EST | 2023-12-15 | 3,047.34 | 3,833.20 | 4,383.20 | 0.00 | - | - | 1 | 20.39% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211203P12100000 | 2021-10-19 10:16AM EST | 2021-12-03 | 18.87 | 0.80 | 2.25 | 0.00 | - | 10 | 10 | 101.49% |
| NDX211217P12100000 | 2021-11-26 9:53AM EST | 2021-12-17 | 8.80 | 5.40 | 6.70 | 0.00 | - | 1 | 25 | 55.96% |
| NDXP211231P12100000 | 2021-11-12 12:02PM EST | 2021-12-31 | 16.62 | 12.90 | 14.30 | 0.00 | - | 1 | 1 | 47.31% |
| NDX220121P12100000 | 2021-11-30 11:59AM EST | 2022-01-21 | 35.80 | 30.30 | 33.00 | +10.72 | +42.74% | 1 | 32 | 42.25% |
| NDX220218P12100000 | 2021-11-19 9:58AM EST | 2022-02-18 | 49.25 | 72.10 | 76.20 | 0.00 | - | 2 | 3 | 40.49% |
| NDX220318P12100000 | 2021-11-03 2:03PM EST | 2022-03-18 | 93.35 | 114.90 | 119.70 | 0.00 | - | 2 | 2 | 38.88% |
| NDX220617P12100000 | 2021-08-25 4:29PM EST | 2022-06-17 | 719.70 | 338.30 | 354.70 | 0.00 | - | 10 | 34 | 39.76% |
| NDX220916P12100000 | 2021-11-01 11:42AM EST | 2022-09-16 | 341.86 | 364.00 | 382.10 | 0.00 | - | 1 | 3 | 33.85% |
| NDX221216P12100000 | 2021-08-23 9:20AM EST | 2022-12-16 | 596.61 | 564.40 | 595.50 | 0.00 | - | 5 | 9 | 35.10% |
| NDX231215P12100000 | 2021-08-25 4:30PM EST | 2023-12-15 | 1,509.00 | 664.80 | 1,214.80 | 0.00 | - | - | 2 | 35.13% |
© 2021 Yahoo. All rights reserved.
