New Zealand markets open in 9 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12100.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C121000002021-02-17 10:56AM EST2021-03-191,628.000.000.000.00-200.00%
NDX210416C121000002021-02-19 10:09AM EST2021-04-161,725.200.000.000.00-100.00%
NDX210618C121000002020-11-20 11:20AM EST2021-06-18856.401,294.701,310.000.00-205037.09%
NDX211217C121000002021-02-23 10:46AM EST2021-12-171,960.600.000.000.00-100.00%
NDX221216C121000002020-11-25 2:55PM EST2022-12-161,698.002,027.002,075.700.00-1626.88%
NDX231215C121000002021-02-04 2:30PM EST2023-12-153,047.340.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P121000002021-03-03 3:55PM EST2021-03-0519.180.000.000.00-25012.50%
NDXP210308P121000002021-03-03 3:46PM EST2021-03-0837.900.000.000.00-2906.25%
NDXP210310P121000002021-02-24 10:49AM EST2021-03-1067.630.000.000.00--06.25%
NDXP210312P121000002021-03-02 11:25AM EST2021-03-1279.160.000.000.00-406.25%
NDXP210315P121000002021-03-03 1:35PM EST2021-03-1578.850.000.000.00-106.25%
NDX210319P121000002021-03-03 4:08PM EST2021-03-19153.910.000.000.00-1203.13%
NDXP210322P121000002021-02-23 9:30AM EST2021-03-22124.400.000.000.00--03.13%
NDXP210326P121000002021-03-03 2:35PM EST2021-03-26222.900.000.000.00-103.13%
NDXP210329P121000002021-03-02 12:36PM EST2021-03-29118.520.000.000.00-303.13%
NDXP210401P121000002021-02-18 1:06PM EST2021-04-01117.830.000.000.00-103.13%
NDXP210409P121000002021-02-23 3:06PM EST2021-04-09203.480.000.000.00--03.13%
NDX210416P121000002021-03-01 1:24PM EST2021-04-16336.700.000.000.00-203.13%
NDX210521P121000002021-02-24 12:47PM EST2021-05-21358.200.000.000.00-2101.56%
NDX210618P121000002021-02-26 11:11AM EST2021-06-18537.700.000.000.00-1501.56%
NDX210716P121000002021-01-28 11:53AM EST2021-07-16659.40640.60653.300.00--130.51%
NDX210820P121000002021-02-19 3:44PM EST2021-08-20569.750.000.000.00-5101.56%
NDX210917P121000002021-01-19 12:12AM EST2021-09-17801.00669.50676.600.00--025.86%
NDX211217P121000002020-11-12 12:25PM EST2021-12-171,414.001,175.101,211.800.00-1133.91%
NDX220318P121000002021-02-08 11:11AM EST2022-03-18953.000.000.000.00--00.78%
NDX231215P121000002021-02-04 2:30PM EST2023-12-151,776.330.000.000.00--00.39%