Strike:12100.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12100000 | 2021-02-17 10:56AM EST | 2021-03-19 | 1,628.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C12100000 | 2021-02-19 10:09AM EST | 2021-04-16 | 1,725.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12100000 | 2020-11-20 11:20AM EST | 2021-06-18 | 856.40 | 1,294.70 | 1,310.00 | 0.00 | - | 20 | 50 | 37.09% |
| NDX211217C12100000 | 2021-02-23 10:46AM EST | 2021-12-17 | 1,960.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216C12100000 | 2020-11-25 2:55PM EST | 2022-12-16 | 1,698.00 | 2,027.00 | 2,075.70 | 0.00 | - | 1 | 6 | 26.88% |
| NDX231215C12100000 | 2021-02-04 2:30PM EST | 2023-12-15 | 3,047.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12100000 | 2021-03-03 3:55PM EST | 2021-03-05 | 19.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP210308P12100000 | 2021-03-03 3:46PM EST | 2021-03-08 | 37.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP210310P12100000 | 2021-02-24 10:49AM EST | 2021-03-10 | 67.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210312P12100000 | 2021-03-02 11:25AM EST | 2021-03-12 | 79.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP210315P12100000 | 2021-03-03 1:35PM EST | 2021-03-15 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210319P12100000 | 2021-03-03 4:08PM EST | 2021-03-19 | 153.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP210322P12100000 | 2021-02-23 9:30AM EST | 2021-03-22 | 124.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210326P12100000 | 2021-03-03 2:35PM EST | 2021-03-26 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210329P12100000 | 2021-03-02 12:36PM EST | 2021-03-29 | 118.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210401P12100000 | 2021-02-18 1:06PM EST | 2021-04-01 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210409P12100000 | 2021-02-23 3:06PM EST | 2021-04-09 | 203.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416P12100000 | 2021-03-01 1:24PM EST | 2021-04-16 | 336.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210521P12100000 | 2021-02-24 12:47PM EST | 2021-05-21 | 358.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDX210618P12100000 | 2021-02-26 11:11AM EST | 2021-06-18 | 537.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NDX210716P12100000 | 2021-01-28 11:53AM EST | 2021-07-16 | 659.40 | 640.60 | 653.30 | 0.00 | - | - | 1 | 30.51% |
| NDX210820P12100000 | 2021-02-19 3:44PM EST | 2021-08-20 | 569.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| NDX210917P12100000 | 2021-01-19 12:12AM EST | 2021-09-17 | 801.00 | 669.50 | 676.60 | 0.00 | - | - | 0 | 25.86% |
| NDX211217P12100000 | 2020-11-12 12:25PM EST | 2021-12-17 | 1,414.00 | 1,175.10 | 1,211.80 | 0.00 | - | 1 | 1 | 33.91% |
| NDX220318P12100000 | 2021-02-08 11:11AM EST | 2022-03-18 | 953.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX231215P12100000 | 2021-02-04 2:30PM EST | 2023-12-15 | 1,776.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
