New Zealand markets close in 3 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,947.87-39.73 (-0.25%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12100.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C121000002023-05-18 11:40AM EST2023-12-152,291.503,433.803,456.300.00-13160.00%
NDX240517C121000002023-06-16 2:05PM EST2024-05-173,855.504,065.504,238.500.00-3343.67%
NDX240621C121000002023-05-18 10:57AM EST2024-06-212,739.793,790.003,990.000.00-2328.84%
NDX240920C121000002023-09-15 9:37AM EST2024-09-204,009.073,717.203,761.300.00--60.00%
NDX241220C121000002023-09-15 8:30AM EST2024-12-204,359.703,840.004,040.000.00-152022.82%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231201P121000002023-11-29 4:01PM EST2023-12-010.050.000.050.00-315142.19%
NDXP231208P121000002023-10-17 12:55PM EST2023-12-0826.001.853.200.00--172.98%
NDX231215P121000002023-11-22 4:13PM EST2023-12-152.450.701.450.00-24250.26%
NDXP231222P121000002023-11-20 11:38AM EST2023-12-222.301.002.150.00-7843.24%
NDX240119P121000002023-10-24 11:32AM EST2024-01-1983.007.509.300.00-1034.34%
NDX240216P121000002023-09-11 2:44PM EST2024-02-1690.9082.2086.500.00--041.19%
NDX240315P121000002023-11-21 11:56AM EST2024-03-1536.0028.9031.000.00-22728.58%
NDXP240328P121000002023-10-20 9:50AM EST2024-03-28207.5048.3052.100.00-2929.82%
NDX240419P121000002023-09-22 1:04PM EST2024-04-19195.40239.80245.200.00-7940.77%
NDX240517P121000002023-10-31 2:04PM EST2024-05-1773.1068.9073.20-160.30-68.68%3926.93%
NDX240621P121000002023-11-22 11:37AM EST2024-06-2198.5094.1096.900.00-34626.18%
NDXP240628P121000002023-08-31 10:55AM EST2024-06-28216.20267.20278.500.00--634.74%
NDX241220P121000002023-11-29 9:58AM EST2024-12-20221.40224.00258.000.00-613625.05%