New Zealand markets open in 5 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,552.25+48.88 (+0.36%)
As of 12:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12100.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C121000002020-11-20 12:20PM EDT2021-06-18856.401,294.701,310.000.00-20500.00%
NDX211217C121000002021-02-23 11:46AM EDT2021-12-171,960.601,443.201,490.500.00-11110.26%
NDX221216C121000002020-11-25 3:55PM EDT2022-12-161,698.002,027.002,075.700.00-1618.70%
NDX231215C121000002021-02-04 3:30PM EDT2023-12-153,047.341,887.902,987.900.00--126.63%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P121000002021-05-05 3:51PM EDT2021-05-070.800.150.800.00-1655.69%
NDXP210514P121000002021-05-05 10:56AM EDT2021-05-146.966.307.700.00-101137.41%
NDXP210519P121000002021-05-04 1:41PM EDT2021-05-1925.0014.3015.800.00--134.13%
NDX210521P121000002021-05-05 10:03AM EDT2021-05-2119.7718.4020.000.00-16233.47%
NDXP210528P121000002021-04-28 9:54AM EDT2021-05-2827.4435.6037.500.00-1132.15%
NDXP210604P121000002021-04-22 3:01PM EDT2021-06-0467.4049.6051.400.00-2630.51%
NDXP210611P121000002021-04-28 4:06PM EDT2021-06-1150.5066.5068.800.00--229.79%
NDX210618P121000002021-05-03 12:33PM EDT2021-06-1868.8586.1088.000.00-46429.42%
NDXP210625P121000002021-05-06 11:42AM EDT2021-06-25110.70107.50109.70-21.30-16.14%6129.35%
NDX210716P121000002021-05-05 9:47AM EDT2021-07-16157.11163.50166.000.00-102328.64%
NDX210820P121000002021-04-15 12:56PM EDT2021-08-20234.25257.60262.000.00-54528.33%
NDX210917P121000002021-04-21 3:36PM EDT2021-09-17293.60322.70326.900.00-275427.90%
NDX211119P121000002021-03-26 11:13AM EDT2021-11-19757.10414.90422.000.00-2226.13%
NDX211217P121000002021-04-27 10:00AM EDT2021-12-17473.35513.10518.900.00-262927.29%
NDX220318P121000002021-05-06 10:44AM EDT2022-03-18679.40631.20670.20-273.60-28.71%1126.66%
NDX220617P121000002021-03-22 1:42PM EDT2022-06-171,077.30699.00749.000.00--2425.12%
NDX221216P121000002021-05-03 11:48AM EDT2022-12-16956.42973.001,023.000.00-1325.49%
NDX231215P121000002021-02-04 3:30PM EDT2023-12-151,776.331,400.002,500.000.00--239.06%