New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12100.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.09-49.91-66.55%5192022-05-23171.50-53.50-23.78%414
84.19-53.51-38.86%49122022-05-25295.200.00-36
69.30-159.80-69.75%8162022-05-27476.33+179.28+60.35%1216
116.89-88.45-43.07%1442022-05-31439.70+12.45+2.91%239
96.00-99.00-50.77%222022-06-01414.970.00-111
125.92-181.23-59.00%262022-06-03352.150.00-14
463.250.00-112022-06-06-----
538.720.00-102022-06-08517.000.00--4
159.20-227.25-58.80%112022-06-10319.780.00-14
639.380.00--12022-06-13332.460.00-11
207.00-390.05-65.33%11312022-06-15441.200.00-14
223.70-100.07-30.91%34102022-06-17557.850.00-174
248.70-469.70-65.38%2-2022-06-21-----
-----2022-06-24405.150.00-43
431.42-305.63-41.47%412022-07-01-----
376.95-476.40-55.83%16092022-07-15716.25+5.57+0.78%555
767.150.00-8132022-08-19979.30+120.54+14.04%212
840.130.00--12022-09-16852.300.00-618
-----2022-10-211,004.890.00-15
2,805.250.00-162022-12-161,326.76+294.86+28.57%1411
2,805.400.00--32023-01-201,071.120.00-111
-----2023-02-17937.550.00-25
2,322.350.00--12023-06-16-----
3,047.340.00--12023-12-151,509.000.00--2