Strike:12100.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,725.20 | 0.00 | - | 1 | 3 | 2021-04-16 | 2.97 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-04-19 | 1.45 | 0.00 | - | 1 | 0 |
| 986.36 | 0.00 | - | - | 0 | 2021-04-23 | 9.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2021-04-26 | 24.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-28 | 13.90 | 0.00 | - | 1 | 0 |
| 871.30 | 0.00 | - | 1 | 0 | 2021-04-30 | 10.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-05-07 | 38.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 96.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-21 | 32.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-05-28 | 94.78 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-06-04 | 67.10 | 0.00 | - | 4 | 0 |
| 856.40 | 0.00 | - | 20 | 50 | 2021-06-18 | 96.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-16 | 201.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-08-20 | 234.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-09-17 | 300.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-11-19 | 757.10 | 0.00 | - | 2 | 0 |
| 1,960.60 | 0.00 | - | 1 | 11 | 2021-12-17 | 1,195.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-03-18 | 953.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-06-17 | 1,077.30 | 0.00 | - | - | 0 |
| 1,698.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,320.70 | 0.00 | - | 1 | 0 |
| 3,047.34 | 0.00 | - | - | 1 | 2023-12-15 | 1,776.33 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
