^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12100.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-050.930.00-200
-----2023-06-071.690.00--0
-----2023-06-084.600.00-10
-----2023-06-092.650.00-30
-----2023-06-123.480.00-100
-----2023-06-1343.340.00--0
-----2023-06-146.470.00-10
2,249.200.00-102023-06-164.160.00-140
-----2023-06-2312.000.00-60
2,227.430.00-502023-06-3015.850.00-100
1,082.160.00-12112023-07-2148.280.00-70
-----2023-08-18120.300.00-50
1,480.450.00-2472023-09-15137.800.00-20
-----2023-09-29688.900.00--2
-----2023-10-20196.000.00-10
-----2023-11-17429.050.00--0
2,291.500.00-1302023-12-15472.250.00-30
-----2024-03-15994.800.00-33
2,739.790.00-202024-06-21-----
1,530.000.00-15152024-12-20700.000.00-750