New Zealand markets open in 9 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,706.83-296.65 (-1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12100.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.250.00-110
3,855.500.00-332024-05-174.150.00-114
6,139.300.00-142024-06-2127.150.00-1350
-----2024-06-2827.550.00-66
6,149.000.00--12024-07-1912.700.00-1010
4,009.070.00--62024-09-20-----
4,359.700.00-15202024-12-20105.250.00-6142
-----2026-12-18550.300.00--2