NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12100.00
Calls
26 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -3.85 | -87.50% | 18 | 15 | 2022-09-26 | 839.75 | +489.75 | +139.93% | 5 | 2 |
| 3.43 | +3.43 | - | 3 | 0 | 2022-09-27 | 403.13 | +403.13 | - | - | 2 |
| 7.50 | -91.40 | -92.42% | 3 | 3 | 2022-09-28 | 369.30 | 0.00 | - | 2 | 5 |
| 35.50 | +35.50 | - | - | 51 | 2022-09-29 | 381.00 | 0.00 | - | - | 5 |
| 11.35 | -30.45 | -72.85% | 34 | 46 | 2022-09-30 | 517.95 | 0.00 | - | 1 | 64 |
| 61.10 | 0.00 | - | 52 | 53 | 2022-10-03 | 340.20 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2022-10-04 | 905.15 | +588.59 | +185.93% | 1 | 4 |
| 232.70 | 0.00 | - | 1 | 9 | 2022-10-05 | 364.20 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2022-10-06 | 657.17 | 0.00 | - | 2 | 2 |
| 44.65 | -43.15 | -49.15% | 4 | 201 | 2022-10-07 | 672.73 | 0.00 | - | 1 | 9 |
| 57.55 | -42.75 | -42.62% | 1 | 4 | 2022-10-10 | 355.73 | 0.00 | - | 1 | 1 |
| 60.55 | +60.55 | - | 1 | 0 | 2022-10-11 | 396.50 | 0.00 | - | - | 1 |
| 68.65 | +68.65 | - | 1 | 1 | 2022-10-12 | - | - | - | - | - |
| 139.98 | +139.98 | - | - | 1 | 2022-10-13 | 368.55 | 0.00 | - | 24 | 3 |
| 133.80 | 0.00 | - | 5 | 62 | 2022-10-14 | 409.40 | 0.00 | - | 3 | 12 |
| 92.27 | -177.67 | -65.82% | 6 | 4 | 2022-10-17 | - | - | - | - | - |
| 112.05 | -59.25 | -34.59% | 45 | 163 | 2022-10-21 | 738.00 | 0.00 | - | 1 | 41 |
| 210.00 | 0.00 | - | 2 | 3 | 2022-10-28 | 508.60 | 0.00 | - | 4 | 2 |
| 252.40 | 0.00 | - | 2 | 2 | 2022-11-04 | 640.86 | +640.86 | - | - | 1 |
| 254.20 | -57.65 | -18.49% | 3 | 11 | 2022-11-18 | 1,054.63 | +401.95 | +61.58% | 1 | 148 |
| 364.90 | -88.96 | -19.60% | 1 | 12 | 2022-12-16 | 718.00 | 0.00 | - | 15 | 21 |
| 550.50 | 0.00 | - | 5 | 20 | 2023-01-20 | 1,127.18 | +394.57 | +53.86% | 2 | 29 |
| 569.28 | -466.72 | -45.05% | 8 | 6 | 2023-02-17 | 950.60 | 0.00 | - | 2 | 6 |
| 1,013.70 | 0.00 | - | 1 | 3 | 2023-03-17 | 949.80 | 0.00 | - | 3 | 3 |
| 1,203.20 | 0.00 | - | 1 | 1 | 2023-04-21 | - | - | - | - | - |
| 1,073.15 | 0.00 | - | 10 | 10 | 2023-06-16 | 705.30 | 0.00 | - | 16 | 16 |
| 1,388.00 | -1,659.34 | -54.45% | - | 14 | 2023-12-15 | 1,509.00 | 0.00 | - | - | 2 |
| 2,278.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
