NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12100.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | -49.91 | -66.55% | 51 | 9 | 2022-05-23 | 171.50 | -53.50 | -23.78% | 4 | 14 |
| 84.19 | -53.51 | -38.86% | 49 | 12 | 2022-05-25 | 295.20 | 0.00 | - | 3 | 6 |
| 69.30 | -159.80 | -69.75% | 8 | 16 | 2022-05-27 | 476.33 | +179.28 | +60.35% | 12 | 16 |
| 116.89 | -88.45 | -43.07% | 14 | 4 | 2022-05-31 | 439.70 | +12.45 | +2.91% | 2 | 39 |
| 96.00 | -99.00 | -50.77% | 2 | 2 | 2022-06-01 | 414.97 | 0.00 | - | 1 | 11 |
| 125.92 | -181.23 | -59.00% | 2 | 6 | 2022-06-03 | 352.15 | 0.00 | - | 1 | 4 |
| 463.25 | 0.00 | - | 1 | 1 | 2022-06-06 | - | - | - | - | - |
| 538.72 | 0.00 | - | 1 | 0 | 2022-06-08 | 517.00 | 0.00 | - | - | 4 |
| 159.20 | -227.25 | -58.80% | 1 | 1 | 2022-06-10 | 319.78 | 0.00 | - | 1 | 4 |
| 639.38 | 0.00 | - | - | 1 | 2022-06-13 | 332.46 | 0.00 | - | 1 | 1 |
| 207.00 | -390.05 | -65.33% | 1 | 131 | 2022-06-15 | 441.20 | 0.00 | - | 1 | 4 |
| 223.70 | -100.07 | -30.91% | 3 | 410 | 2022-06-17 | 557.85 | 0.00 | - | 1 | 74 |
| 248.70 | -469.70 | -65.38% | 2 | - | 2022-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-24 | 405.15 | 0.00 | - | 4 | 3 |
| 431.42 | -305.63 | -41.47% | 4 | 1 | 2022-07-01 | - | - | - | - | - |
| 376.95 | -476.40 | -55.83% | 160 | 9 | 2022-07-15 | 716.25 | +5.57 | +0.78% | 5 | 55 |
| 767.15 | 0.00 | - | 8 | 13 | 2022-08-19 | 979.30 | +120.54 | +14.04% | 2 | 12 |
| 840.13 | 0.00 | - | - | 1 | 2022-09-16 | 852.30 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 2022-10-21 | 1,004.89 | 0.00 | - | 1 | 5 |
| 2,805.25 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,326.76 | +294.86 | +28.57% | 14 | 11 |
| 2,805.40 | 0.00 | - | - | 3 | 2023-01-20 | 1,071.12 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-02-17 | 937.55 | 0.00 | - | 2 | 5 |
| 2,322.35 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 3,047.34 | 0.00 | - | - | 1 | 2023-12-15 | 1,509.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
