New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12100.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,725.200.00-132021-04-162.970.00-80
-----2021-04-191.450.00-10
986.360.00--02021-04-239.050.00-170
-----2021-04-2624.200.00-10
-----2021-04-2813.900.00-10
871.300.00-102021-04-3010.350.00-60
-----2021-05-0738.100.00-10
-----2021-05-1496.730.00-10
-----2021-05-2132.800.00-40
-----2021-05-2894.780.00--0
-----2021-06-0467.100.00-40
856.400.00-20502021-06-1896.320.00-10
-----2021-07-16201.500.00-20
-----2021-08-20234.250.00-50
-----2021-09-17300.000.00-20
-----2021-11-19757.100.00-20
1,960.600.00-1112021-12-171,195.650.00-12
-----2022-03-18953.000.00--1
-----2022-06-171,077.300.00--0
1,698.000.00-162022-12-161,320.700.00-10
3,047.340.00--12023-12-151,776.330.00--2