New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12100.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-253.000.00-11
-----2021-01-272.670.00-176173
895.800.00-222021-01-298.83-3.92-30.75%111
904.800.00--12021-02-01-----
-----2021-02-0531.150.00-136
-----2021-02-0837.050.00-10
-----2021-02-1068.130.00--1
-----2021-02-1258.30+58.30-1010
-----2021-02-1665.20+65.20-22
-----2021-02-1771.00+71.00-88
884.040.00-272021-02-1979.70+0.01+0.01%573
-----2021-02-2290.50+90.50-10
-----2021-02-26223.750.00-1026
-----2021-03-05223.700.00--8
1,053.500.00-1172021-03-19327.400.00-2338
1,161.000.00-352021-04-16327.000.00-13
-----2021-05-21555.200.00--1
856.400.00-20502021-06-18714.500.00-110
-----2021-09-17801.000.00--25
1,192.000.00-1122021-12-171,414.000.00-11
1,698.000.00-162022-12-16-----