New Zealand markets open in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12100.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-206.20-1.15-15.65%741
-----2021-09-1738.450.00-761
-----2021-10-1595.000.00-17
-----2021-11-19127.450.00-56
1,960.600.00-1112021-12-17205.200.00-231
-----2022-01-21257.500.00--18
-----2022-03-18679.400.00-12
-----2022-06-17719.700.00-1034
1,698.000.00-162022-12-16956.420.00-13
3,047.340.00--12023-12-151,509.000.00--2