NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12100.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 6.20 | -1.15 | -15.65% | 7 | 41 |
| - | - | - | - | - | 2021-09-17 | 38.45 | 0.00 | - | 7 | 61 |
| - | - | - | - | - | 2021-10-15 | 95.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-11-19 | 127.45 | 0.00 | - | 5 | 6 |
| 1,960.60 | 0.00 | - | 1 | 11 | 2021-12-17 | 205.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2022-01-21 | 257.50 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2022-03-18 | 679.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-06-17 | 719.70 | 0.00 | - | 10 | 34 |
| 1,698.00 | 0.00 | - | 1 | 6 | 2022-12-16 | 956.42 | 0.00 | - | 1 | 3 |
| 3,047.34 | 0.00 | - | - | 1 | 2023-12-15 | 1,509.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
