New Zealand markets close in 5 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12100.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-3.85-87.50%18152022-09-26839.75+489.75+139.93%52
3.43+3.43-302022-09-27403.13+403.13--2
7.50-91.40-92.42%332022-09-28369.300.00-25
35.50+35.50--512022-09-29381.000.00--5
11.35-30.45-72.85%34462022-09-30517.950.00-164
61.100.00-52532022-10-03340.200.00-414
-----2022-10-04905.15+588.59+185.93%14
232.700.00-192022-10-05364.200.00-63
-----2022-10-06657.170.00-22
44.65-43.15-49.15%42012022-10-07672.730.00-19
57.55-42.75-42.62%142022-10-10355.730.00-11
60.55+60.55-102022-10-11396.500.00--1
68.65+68.65-112022-10-12-----
139.98+139.98--12022-10-13368.550.00-243
133.800.00-5622022-10-14409.400.00-312
92.27-177.67-65.82%642022-10-17-----
112.05-59.25-34.59%451632022-10-21738.000.00-141
210.000.00-232022-10-28508.600.00-42
252.400.00-222022-11-04640.86+640.86--1
254.20-57.65-18.49%3112022-11-181,054.63+401.95+61.58%1148
364.90-88.96-19.60%1122022-12-16718.000.00-1521
550.500.00-5202023-01-201,127.18+394.57+53.86%229
569.28-466.72-45.05%862023-02-17950.600.00-26
1,013.700.00-132023-03-17949.800.00-33
1,203.200.00-112023-04-21-----
1,073.150.00-10102023-06-16705.300.00-1616
1,388.00-1,659.34-54.45%-142023-12-151,509.000.00--2
2,278.100.00--12024-12-20-----