Strike:12125.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220531C12125000 | 2022-05-25 2:47PM EDT | 2022-05-31 | 119.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220610C12125000 | 2022-05-16 12:10AM EDT | 2022-06-10 | 540.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220615C12125000 | 2022-05-20 2:00PM EDT | 2022-06-15 | 297.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220617C12125000 | 2022-05-25 3:50PM EDT | 2022-06-17 | 298.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP220624C12125000 | 2022-05-18 1:55PM EDT | 2022-06-24 | 449.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP220701C12125000 | 2022-05-25 11:33AM EDT | 2022-07-01 | 375.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220715C12125000 | 2022-05-24 12:28PM EDT | 2022-07-15 | 396.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220819C12125000 | 2022-05-19 10:08AM EDT | 2022-08-19 | 726.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDX220916C12125000 | 2022-05-16 12:00AM EDT | 2022-09-16 | 1,109.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P12125000 | 2022-05-16 2:29PM EDT | 2022-05-27 | 223.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220531P12125000 | 2022-05-19 3:56PM EDT | 2022-05-31 | 418.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220601P12125000 | 2022-05-18 12:09PM EDT | 2022-06-01 | 348.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220603P12125000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 341.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220606P12125000 | 2022-05-18 11:39AM EDT | 2022-06-06 | 355.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220610P12125000 | 2022-05-18 1:10PM EDT | 2022-06-10 | 458.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220615P12125000 | 2022-05-18 11:36AM EDT | 2022-06-15 | 452.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P12125000 | 2022-05-23 9:36AM EDT | 2022-06-17 | 562.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220715P12125000 | 2022-05-25 10:59AM EDT | 2022-07-15 | 692.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX220819P12125000 | 2022-05-20 9:41AM EDT | 2022-08-19 | 795.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P12125000 | 2022-05-18 4:05PM EDT | 2022-09-16 | 997.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX221021P12125000 | 2022-05-25 12:02PM EDT | 2022-10-21 | 1,044.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX221118P12125000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 1,302.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDX221216P12125000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 1,337.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDX230120P12125000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,071.59 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
