New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12125.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220531C121250002022-05-25 2:47PM EDT2022-05-31119.100.000.000.00-203.13%
NDXP220610C121250002022-05-16 12:10AM EDT2022-06-10540.300.000.000.00--01.56%
NDXP220615C121250002022-05-20 2:00PM EDT2022-06-15297.200.000.000.00-201.56%
NDX220617C121250002022-05-25 3:50PM EDT2022-06-17298.100.000.000.00-601.56%
NDXP220624C121250002022-05-18 1:55PM EDT2022-06-24449.300.000.000.00--00.78%
NDXP220701C121250002022-05-25 11:33AM EDT2022-07-01375.450.000.000.00-400.78%
NDX220715C121250002022-05-24 12:28PM EDT2022-07-15396.200.000.000.00-200.78%
NDX220819C121250002022-05-19 10:08AM EDT2022-08-19726.980.000.000.00-800.78%
NDX220916C121250002022-05-16 12:00AM EDT2022-09-161,109.110.000.000.00--00.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P121250002022-05-16 2:29PM EDT2022-05-27223.520.000.000.00-100.00%
NDXP220531P121250002022-05-19 3:56PM EDT2022-05-31418.150.000.000.00-400.00%
NDXP220601P121250002022-05-18 12:09PM EDT2022-06-01348.300.000.000.00--00.00%
NDXP220603P121250002022-05-16 12:12AM EDT2022-06-03341.700.000.000.00--00.00%
NDXP220606P121250002022-05-18 11:39AM EDT2022-06-06355.950.000.000.00--00.00%
NDXP220610P121250002022-05-18 1:10PM EDT2022-06-10458.790.000.000.00-400.00%
NDXP220615P121250002022-05-18 11:36AM EDT2022-06-15452.000.000.000.00--00.00%
NDX220617P121250002022-05-23 9:36AM EDT2022-06-17562.330.000.000.00-100.00%
NDX220715P121250002022-05-25 10:59AM EDT2022-07-15692.450.000.000.00-1200.00%
NDX220819P121250002022-05-20 9:41AM EDT2022-08-19795.600.000.000.00-200.00%
NDX220916P121250002022-05-18 4:05PM EDT2022-09-16997.000.000.000.00-1400.00%
NDX221021P121250002022-05-25 12:02PM EDT2022-10-211,044.130.000.000.00-1200.00%
NDX221118P121250002022-05-20 1:14PM EDT2022-11-181,302.560.000.000.00-1400.00%
NDX221216P121250002022-05-20 1:35PM EDT2022-12-161,337.560.000.000.00-3000.00%
NDX230120P121250002022-05-16 12:04AM EDT2023-01-201,071.590.000.000.00---0.00%