NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12125.00
Callsfor11 December 2023
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P12125000 | 2023-06-05 10:35AM EST | 2023-12-15 | 213.60 | 106.70 | 112.70 | 0.00 | - | - | 1 | 178.94% |
| NDXP231229P12125000 | 2023-10-04 9:39AM EST | 2023-12-29 | 74.30 | 17.70 | 19.00 | 0.00 | - | - | 6 | 64.39% |
| NDX240119P12125000 | 2023-11-17 4:06PM EST | 2024-01-19 | 11.10 | 0.75 | 5.10 | 0.00 | - | 1 | 1 | 37.09% |
| NDX240216P12125000 | 2023-10-26 9:41AM EST | 2024-02-16 | 176.90 | 16.90 | 18.70 | 0.00 | - | - | 0 | 34.14% |
| NDX240315P12125000 | 2023-10-31 8:56AM EST | 2024-03-15 | 184.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.