New Zealand markets close in 4 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,221.73+137.05 (+0.85%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12125.00
Callsfor11 December 2023
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P121250002023-06-05 10:35AM EST2023-12-15213.60106.70112.700.00--1178.94%
NDXP231229P121250002023-10-04 9:39AM EST2023-12-2974.3017.7019.000.00--664.39%
NDX240119P121250002023-11-17 4:06PM EST2024-01-1911.100.755.100.00-1137.09%
NDX240216P121250002023-10-26 9:41AM EST2024-02-16176.9016.9018.700.00--034.14%
NDX240315P121250002023-10-31 8:56AM EST2024-03-15184.700.000.000.00-1112.50%