New Zealand markets close in 2 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,325.66+479.50 (+3.03%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12125.00
Callsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C121250002021-11-08 10:14AM EST2021-12-174,230.394,200.204,218.000.00--180.59%
Putsfor8 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P121250002021-10-20 12:51PM EST2021-12-1729.755.507.500.00-21077.91%
NDX220121P121250002021-11-08 3:26PM EST2022-01-2133.6023.1025.300.00-1644.90%