New Zealand markets open in 9 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12125.00
Calls
5 March 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-03-0513.000.00-60
-----2021-03-1020.400.00-20
-----2021-03-1238.930.00-20
-----2021-03-15128.280.00--0
-----2021-03-19163.200.00-30
-----2021-03-26272.750.00--0
-----2021-04-01214.900.00-10
-----2021-04-09256.200.00-10
1,425.500.00-112021-04-16291.750.00-20
1,169.300.00--02021-05-21435.200.00-10
1,242.500.00--02021-06-18567.000.00-22
1,674.500.00--02021-09-17913.450.00-11