Strike:12150.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12150000 | 2021-01-19 12:09AM EST | 2021-03-05 | 967.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210521C12150000 | 2021-02-26 10:30AM EST | 2021-05-21 | 1,156.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C12150000 | 2020-10-19 3:37PM EST | 2021-09-17 | 1,327.00 | 992.80 | 1,015.80 | 0.00 | - | - | 0 | 19.68% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12150000 | 2021-03-03 1:09PM EST | 2021-03-05 | 25.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP210310P12150000 | 2021-03-02 3:16PM EST | 2021-03-10 | 20.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP210312P12150000 | 2021-03-02 3:17PM EST | 2021-03-12 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP210315P12150000 | 2021-02-23 12:45PM EST | 2021-03-15 | 132.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210319P12150000 | 2021-02-26 2:27PM EST | 2021-03-19 | 163.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210326P12150000 | 2021-03-03 1:16PM EST | 2021-03-26 | 207.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP210401P12150000 | 2021-02-16 12:32PM EST | 2021-04-01 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416P12150000 | 2021-03-01 2:06PM EST | 2021-04-16 | 327.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210521P12150000 | 2021-02-18 11:08AM EST | 2021-05-21 | 351.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX210618P12150000 | 2020-12-04 10:00AM EST | 2021-06-18 | 782.90 | 634.30 | 654.10 | 0.00 | - | 2 | 2 | 33.45% |
| NDX210716P12150000 | 2021-01-28 11:53AM EST | 2021-07-16 | 672.70 | 655.60 | 668.30 | 0.00 | - | - | 1 | 30.27% |
| NDX210820P12150000 | 2021-02-22 10:38AM EST | 2021-08-20 | 652.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318P12150000 | 2021-02-08 11:11AM EST | 2022-03-18 | 967.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
