New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,949.17+5.25 (+0.04%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C121500002022-05-25 2:16PM EDT2022-05-2781.250.000.000.00-7143.13%
NDXP220531C121500002022-05-25 3:22PM EDT2022-05-31127.600.000.000.00-263.13%
NDXP220603C121500002022-05-23 1:10PM EDT2022-06-03205.900.000.000.00-241.56%
NDXP220610C121500002022-05-17 3:16PM EDT2022-06-10657.900.000.000.00-111.56%
NDX220617C121500002022-05-25 12:36PM EDT2022-06-17242.000.000.000.00-9211.56%
NDXP220624C121500002022-05-25 2:43PM EDT2022-06-24361.700.000.000.00-120.78%
NDXP220701C121500002022-05-24 10:21AM EDT2022-07-01280.100.000.000.00-890.78%
NDX220715C121500002022-05-25 10:18AM EDT2022-07-15424.480.000.000.00-2190.78%
NDX220819C121500002022-05-20 2:00PM EDT2022-08-19507.220.000.000.00-220.78%
NDX221216C121500002022-05-19 3:39PM EDT2022-12-161,012.000.000.000.00--10.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P121500002022-05-24 9:31AM EDT2022-05-27421.090.000.000.00-190.00%
NDXP220531P121500002022-05-19 3:56PM EDT2022-05-31433.090.000.000.00-5180.00%
NDXP220601P121500002022-05-16 12:12AM EDT2022-06-01347.800.000.000.00--20.00%
NDXP220603P121500002022-05-17 9:51AM EDT2022-06-03242.920.000.000.00-1040.00%
NDXP220606P121500002022-05-18 11:39AM EDT2022-06-06366.950.000.000.00--30.00%
NDXP220608P121500002022-05-18 11:48AM EDT2022-06-08393.100.000.000.00--20.00%
NDXP220610P121500002022-05-23 2:44PM EDT2022-06-10410.230.000.000.00-3100.00%
NDX220617P121500002022-05-23 3:58PM EDT2022-06-17469.020.000.000.00-2260.00%
NDXP220701P121500002022-05-17 11:38AM EDT2022-07-01426.200.000.000.00--10.00%
NDX220715P121500002022-05-20 2:14PM EDT2022-07-15908.250.000.000.00-3430.00%
NDX220819P121500002022-05-24 10:39AM EDT2022-08-191,011.820.000.000.00-7230.00%
NDX220916P121500002022-05-18 11:42AM EDT2022-09-16865.000.000.000.00-16100.00%
NDX221021P121500002022-05-25 12:33PM EDT2022-10-211,084.990.000.000.00-850.00%
NDX221118P121500002022-05-20 1:14PM EDT2022-11-181,318.660.000.000.00-840.00%
NDX221216P121500002022-05-20 1:35PM EDT2022-12-161,348.020.000.000.00-20350.00%