NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12150.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12150000 | 2021-09-07 9:46AM EDT | 2021-10-15 | 3,500.18 | 3,172.50 | 3,193.70 | 0.00 | - | - | 1 | 51.24% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P12150000 | 2021-09-10 9:42AM EDT | 2021-10-01 | 6.90 | 0.00 | 1.55 | 0.00 | - | 3 | 3 | 70.22% |
| NDX211119P12150000 | 2021-08-23 1:16PM EDT | 2021-11-19 | 85.20 | 40.00 | 41.60 | 0.00 | - | 10 | 10 | 37.00% |
| NDX211217P12150000 | 2021-08-27 9:57AM EDT | 2021-12-17 | 120.96 | 75.70 | 78.60 | 0.00 | - | 1 | 14 | 34.58% |
| NDX220218P12150000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 658.60 | 169.20 | 173.50 | 0.00 | - | - | 1 | 32.23% |
| NDX220318P12150000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 310.80 | 213.40 | 218.40 | 0.00 | - | 5 | 7 | 31.72% |
© 2021 Verizon Media. All rights reserved.
