New Zealand markets open in 6 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,436.64-66.73 (-0.49%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12150.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C121500002021-04-14 3:01PM EDT2021-05-211,686.751,345.001,358.000.00-2342.15%
NDXP210528C121500002021-04-09 11:34AM EDT2021-05-281,681.651,362.301,374.600.00-1137.54%
NDX210917C121500002021-04-21 9:40AM EDT2021-09-171,911.101,662.601,676.400.00--528.69%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P121500002021-04-23 9:30AM EDT2021-05-0711.900.351.100.00-1652.31%
NDXP210514P121500002021-04-22 3:54PM EDT2021-05-1425.108.8010.300.00--635.68%
NDXP210519P121500002021-05-04 10:30AM EDT2021-05-1918.6019.9021.500.00--133.10%
NDX210521P121500002021-04-16 12:45PM EDT2021-05-2131.6425.6027.200.00-708332.64%
NDXP210528P121500002021-04-30 2:00PM EDT2021-05-2831.7047.1048.300.00-2231.43%
NDXP210611P121500002021-04-29 3:29PM EDT2021-06-1151.7083.9085.900.00--129.38%
NDX210618P121500002021-05-04 12:02PM EDT2021-06-18122.62104.60106.900.00-2628.98%
NDXP210625P121500002021-05-04 12:42PM EDT2021-06-25150.78128.70131.000.00--128.93%
NDX210716P121500002021-04-30 10:38AM EDT2021-07-16140.60187.50190.100.00-13428.15%
NDX210820P121500002021-02-22 11:38AM EDT2021-08-20652.85563.60569.600.00--139.73%
NDX210917P121500002021-03-26 11:10AM EDT2021-09-17629.30296.40300.500.00-2225.21%
NDX211217P121500002021-04-30 1:19PM EDT2021-12-17477.60554.50560.000.00-4727.07%
NDX220318P121500002021-05-06 10:44AM EDT2022-03-18692.70673.30711.90+68.12+10.91%1226.41%