NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12150.00
Callsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230405C12150000 | 2023-03-17 10:45AM EDT | 2023-04-05 | 538.15 | 1,031.60 | 1,057.20 | 0.00 | - | 1 | 1 | 49.19% |
| NDXP230406C12150000 | 2023-03-23 2:24PM EDT | 2023-04-06 | 684.65 | 1,033.90 | 1,059.10 | 0.00 | - | 3 | 5 | 45.69% |
| NDXP230414C12150000 | 2023-03-28 3:56PM EDT | 2023-04-14 | 576.30 | 1,063.10 | 1,086.10 | 0.00 | - | 6 | 9 | 35.99% |
| NDX230421C12150000 | 2023-03-16 2:37PM EDT | 2023-04-21 | 654.20 | 1,090.30 | 1,112.60 | 0.00 | - | 1 | 6 | 33.32% |
| NDX230519C12150000 | 2023-03-15 2:45PM EDT | 2023-05-19 | 628.59 | 1,222.60 | 1,238.90 | 0.00 | - | 7 | 3 | 31.57% |
| NDX230616C12150000 | 2023-03-15 10:14AM EDT | 2023-06-16 | 673.22 | 1,347.40 | 1,362.90 | 0.00 | - | 13 | 16 | 31.71% |
| NDX240119C12150000 | 2023-03-10 3:02PM EDT | 2024-01-19 | 1,184.83 | 2,027.00 | 2,055.20 | 0.00 | - | - | 0 | 32.82% |
Putsfor3 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230403P12150000 | 2023-03-31 11:15AM EDT | 2023-04-03 | 0.18 | 0.00 | 1.00 | -2.42 | -93.08% | 16 | 18 | 36.76% |
| NDXP230405P12150000 | 2023-03-30 1:27PM EDT | 2023-04-05 | 8.82 | 0.95 | 2.65 | 0.00 | - | 1 | 2 | 32.29% |
| NDXP230406P12150000 | 2023-03-31 1:55PM EDT | 2023-04-06 | 3.55 | 1.75 | 3.80 | -7.37 | -67.49% | 4 | 7 | 31.09% |
| NDXP230410P12150000 | 2023-03-30 3:51PM EDT | 2023-04-10 | 17.39 | 4.90 | 7.50 | 0.00 | - | 2 | 10 | 26.93% |
| NDXP230411P12150000 | 2023-03-21 11:40AM EDT | 2023-04-11 | 129.50 | 7.00 | 9.90 | 0.00 | - | - | 6 | 27.01% |
| NDXP230414P12150000 | 2023-03-31 3:06PM EDT | 2023-04-14 | 21.20 | 18.90 | 21.10 | -29.50 | -58.19% | 1 | 14 | 28.03% |
| NDXP230417P12150000 | 2023-03-24 2:33PM EDT | 2023-04-17 | 129.30 | 22.00 | 24.90 | 0.00 | - | 1 | 1 | 26.44% |
| NDX230421P12150000 | 2023-03-31 3:41PM EDT | 2023-04-21 | 35.93 | 33.70 | 36.40 | -23.90 | -39.95% | 5 | 119 | 26.19% |
| NDXP230428P12150000 | 2023-03-30 11:30AM EDT | 2023-04-28 | 96.30 | 59.30 | 62.00 | 0.00 | - | 1 | 2 | 26.44% |
| NDX230519P12150000 | 2023-03-31 2:58PM EDT | 2023-05-19 | 135.93 | 128.40 | 132.10 | -44.57 | -24.69% | 3 | 15 | 26.07% |
| NDX230616P12150000 | 2023-03-27 11:38AM EDT | 2023-06-16 | 348.12 | 206.30 | 211.40 | 0.00 | - | 1 | 22 | 25.41% |
| NDXP230630P12150000 | 2023-03-29 3:51PM EDT | 2023-06-30 | 317.50 | 241.10 | 247.70 | 0.00 | - | 1 | 8 | 25.18% |
| NDX240119P12150000 | 2023-03-10 3:02PM EDT | 2024-01-19 | 1,050.82 | 593.20 | 606.20 | 0.00 | - | - | 0 | 23.03% |
© 2023 Yahoo. All rights reserved.
