New Zealand markets close in 5 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12150.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208C121500002022-12-07 9:49AM EST2022-12-081.050.000.050.00-4726.86%
NDXP221209C121500002022-12-08 4:00PM EST2022-12-090.900.251.75-0.77-46.11%384328.15%
NDXP221212C121500002022-12-07 9:46AM EST2022-12-123.951.203.600.00-22320.02%
NDXP221213C121500002022-12-08 10:26AM EST2022-12-1329.9022.0026.80+13.55+82.87%2128.95%
NDXP221214C121500002022-12-06 1:28PM EST2022-12-1441.6640.6045.400.00-3331.79%
NDXP221215C121500002022-12-08 4:03PM EST2022-12-1549.5047.2053.00-1.87-3.64%6231.44%
NDX221216C121500002022-12-08 2:09PM EST2022-12-1645.4049.8054.40+8.90+24.38%118129.93%
NDXP221223C121500002022-12-07 11:11AM EST2022-12-2368.4079.1085.600.00-11226.91%
NDXP221230C121500002022-12-08 3:54PM EST2022-12-30105.25107.20114.20+25.67+32.26%26425.55%
NDXP230113C121500002022-12-01 9:45AM EST2023-01-13431.97192.20198.500.00--126.76%
NDX230120C121500002022-12-07 10:13AM EST2023-01-20181.80216.50222.700.00-12626.20%
NDX230217C121500002022-12-07 11:42AM EST2023-02-17302.55355.70363.000.00-1727.72%
NDX230317C121500002022-11-30 3:59PM EST2023-03-17688.33467.70475.000.00-24928.28%
NDXP230331C121500002022-12-06 10:07AM EST2023-03-31519.40527.10535.000.00-1228.84%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208P121500002022-12-01 9:30AM EST2022-12-08231.49492.30537.100.00--169.14%
NDXP221209P121500002022-11-28 1:36PM EST2022-12-09526.49504.10528.700.00-1243.60%
NDX221216P121500002022-11-21 10:44AM EST2022-12-16682.60547.30570.000.00-118330.56%
NDXP221230P121500002022-11-30 4:12PM EST2022-12-30381.70583.30604.600.00--123.17%
NDXP230106P121500002022-11-17 12:01PM EST2023-01-06696.25614.70632.000.00--122.86%
NDX230120P121500002022-12-08 10:30AM EST2023-01-20682.90669.20683.70+1.80+0.26%1522.64%
NDX230217P121500002022-11-18 12:56PM EST2023-02-17881.39777.80789.500.00-3423.34%
NDX230317P121500002022-12-01 2:11PM EST2023-03-17677.81856.60865.600.00-82123.11%
NDXP230331P121500002022-11-18 1:16PM EST2023-03-31981.51893.90903.200.00-4223.15%
NDX230421P121500002022-12-06 10:16AM EST2023-04-21942.30936.20944.600.00-1122.79%
NDX230519P121500002022-11-18 2:04PM EST2023-05-191,066.57999.301,007.400.00-2122.82%
NDX230616P121500002022-10-06 11:33AM EST2023-06-161,285.601,545.701,567.300.00-11737.86%