Strike:12150.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C12150000 | 2021-04-14 3:01PM EDT | 2021-05-21 | 1,686.75 | 1,345.00 | 1,358.00 | 0.00 | - | 2 | 3 | 42.15% |
| NDXP210528C12150000 | 2021-04-09 11:34AM EDT | 2021-05-28 | 1,681.65 | 1,362.30 | 1,374.60 | 0.00 | - | 1 | 1 | 37.54% |
| NDX210917C12150000 | 2021-04-21 9:40AM EDT | 2021-09-17 | 1,911.10 | 1,662.60 | 1,676.40 | 0.00 | - | - | 5 | 28.69% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507P12150000 | 2021-04-23 9:30AM EDT | 2021-05-07 | 11.90 | 0.35 | 1.10 | 0.00 | - | 1 | 6 | 52.31% |
| NDXP210514P12150000 | 2021-04-22 3:54PM EDT | 2021-05-14 | 25.10 | 8.80 | 10.30 | 0.00 | - | - | 6 | 35.68% |
| NDXP210519P12150000 | 2021-05-04 10:30AM EDT | 2021-05-19 | 18.60 | 19.90 | 21.50 | 0.00 | - | - | 1 | 33.10% |
| NDX210521P12150000 | 2021-04-16 12:45PM EDT | 2021-05-21 | 31.64 | 25.60 | 27.20 | 0.00 | - | 70 | 83 | 32.64% |
| NDXP210528P12150000 | 2021-04-30 2:00PM EDT | 2021-05-28 | 31.70 | 47.10 | 48.30 | 0.00 | - | 2 | 2 | 31.43% |
| NDXP210611P12150000 | 2021-04-29 3:29PM EDT | 2021-06-11 | 51.70 | 83.90 | 85.90 | 0.00 | - | - | 1 | 29.38% |
| NDX210618P12150000 | 2021-05-04 12:02PM EDT | 2021-06-18 | 122.62 | 104.60 | 106.90 | 0.00 | - | 2 | 6 | 28.98% |
| NDXP210625P12150000 | 2021-05-04 12:42PM EDT | 2021-06-25 | 150.78 | 128.70 | 131.00 | 0.00 | - | - | 1 | 28.93% |
| NDX210716P12150000 | 2021-04-30 10:38AM EDT | 2021-07-16 | 140.60 | 187.50 | 190.10 | 0.00 | - | 1 | 34 | 28.15% |
| NDX210820P12150000 | 2021-02-22 11:38AM EDT | 2021-08-20 | 652.85 | 563.60 | 569.60 | 0.00 | - | - | 1 | 39.73% |
| NDX210917P12150000 | 2021-03-26 11:10AM EDT | 2021-09-17 | 629.30 | 296.40 | 300.50 | 0.00 | - | 2 | 2 | 25.21% |
| NDX211217P12150000 | 2021-04-30 1:19PM EDT | 2021-12-17 | 477.60 | 554.50 | 560.00 | 0.00 | - | 4 | 7 | 27.07% |
| NDX220318P12150000 | 2021-05-06 10:44AM EDT | 2022-03-18 | 692.70 | 673.30 | 711.90 | +68.12 | +10.91% | 1 | 2 | 26.41% |
© 2021 Verizon Media. All rights reserved.
