New Zealand markets close in 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12150.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C121500002021-09-07 9:46AM EDT2021-10-153,500.183,172.503,193.700.00--151.24%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P121500002021-09-10 9:42AM EDT2021-10-016.900.001.550.00-3370.22%
NDX211119P121500002021-08-23 1:16PM EDT2021-11-1985.2040.0041.600.00-101037.00%
NDX211217P121500002021-08-27 9:57AM EDT2021-12-17120.9675.7078.600.00-11434.58%
NDX220218P121500002021-08-25 5:29PM EDT2022-02-18658.60169.20173.500.00--132.23%
NDX220318P121500002021-08-25 5:29PM EDT2022-03-18310.80213.40218.400.00-5731.72%