New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12150.00
Callsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230405C121500002023-03-17 10:45AM EDT2023-04-05538.151,031.601,057.200.00-1149.19%
NDXP230406C121500002023-03-23 2:24PM EDT2023-04-06684.651,033.901,059.100.00-3545.69%
NDXP230414C121500002023-03-28 3:56PM EDT2023-04-14576.301,063.101,086.100.00-6935.99%
NDX230421C121500002023-03-16 2:37PM EDT2023-04-21654.201,090.301,112.600.00-1633.32%
NDX230519C121500002023-03-15 2:45PM EDT2023-05-19628.591,222.601,238.900.00-7331.57%
NDX230616C121500002023-03-15 10:14AM EDT2023-06-16673.221,347.401,362.900.00-131631.71%
NDX240119C121500002023-03-10 3:02PM EDT2024-01-191,184.832,027.002,055.200.00--032.82%
Putsfor3 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230403P121500002023-03-31 11:15AM EDT2023-04-030.180.001.00-2.42-93.08%161836.76%
NDXP230405P121500002023-03-30 1:27PM EDT2023-04-058.820.952.650.00-1232.29%
NDXP230406P121500002023-03-31 1:55PM EDT2023-04-063.551.753.80-7.37-67.49%4731.09%
NDXP230410P121500002023-03-30 3:51PM EDT2023-04-1017.394.907.500.00-21026.93%
NDXP230411P121500002023-03-21 11:40AM EDT2023-04-11129.507.009.900.00--627.01%
NDXP230414P121500002023-03-31 3:06PM EDT2023-04-1421.2018.9021.10-29.50-58.19%11428.03%
NDXP230417P121500002023-03-24 2:33PM EDT2023-04-17129.3022.0024.900.00-1126.44%
NDX230421P121500002023-03-31 3:41PM EDT2023-04-2135.9333.7036.40-23.90-39.95%511926.19%
NDXP230428P121500002023-03-30 11:30AM EDT2023-04-2896.3059.3062.000.00-1226.44%
NDX230519P121500002023-03-31 2:58PM EDT2023-05-19135.93128.40132.10-44.57-24.69%31526.07%
NDX230616P121500002023-03-27 11:38AM EDT2023-06-16348.12206.30211.400.00-12225.41%
NDXP230630P121500002023-03-29 3:51PM EDT2023-06-30317.50241.10247.700.00-1825.18%
NDX240119P121500002023-03-10 3:02PM EDT2024-01-191,050.82593.20606.200.00--023.03%