New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12150.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C121500002021-01-19 12:09AM EST2021-03-05967.100.000.000.00--00.00%
NDX210521C121500002021-02-26 10:30AM EST2021-05-211,156.600.000.000.00-100.00%
NDX210917C121500002020-10-19 3:37PM EST2021-09-171,327.00992.801,015.800.00--019.68%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P121500002021-03-03 1:09PM EST2021-03-0525.650.000.000.00-6012.50%
NDXP210310P121500002021-03-02 3:16PM EST2021-03-1020.860.000.000.00-1006.25%
NDXP210312P121500002021-03-02 3:17PM EST2021-03-1234.800.000.000.00-506.25%
NDXP210315P121500002021-02-23 12:45PM EST2021-03-15132.330.000.000.00--03.13%
NDX210319P121500002021-02-26 2:27PM EST2021-03-19163.500.000.000.00-303.13%
NDXP210326P121500002021-03-03 1:16PM EST2021-03-26207.350.000.000.00-203.13%
NDXP210401P121500002021-02-16 12:32PM EST2021-04-01124.100.000.000.00--03.13%
NDX210416P121500002021-03-01 2:06PM EST2021-04-16327.300.000.000.00-101.56%
NDX210521P121500002021-02-18 11:08AM EST2021-05-21351.540.000.000.00-301.56%
NDX210618P121500002020-12-04 10:00AM EST2021-06-18782.90634.30654.100.00-2233.45%
NDX210716P121500002021-01-28 11:53AM EST2021-07-16672.70655.60668.300.00--130.27%
NDX210820P121500002021-02-22 10:38AM EST2021-08-20652.850.000.000.00--01.56%
NDX220318P121500002021-02-08 11:11AM EST2022-03-18967.000.000.000.00--00.78%