New Zealand markets open in 2 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,222.00+27.29 (+0.21%)
As of 1:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:12150.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-266.180.00-7092
-----2021-03-0314.200.00-16
967.100.00--02021-03-0533.70+2.77+8.96%2070
-----2021-03-1288.450.00-12
-----2021-03-19134.50-13.90-9.37%143
-----2021-03-26114.250.00-13
-----2021-04-01124.100.00--1
-----2021-04-16458.000.00--0
-----2021-05-21351.540.00-34
-----2021-06-18782.900.00-22
-----2021-07-16672.700.00--1
1,327.000.00--02021-09-17-----
-----2022-03-18967.000.00--1