Strike:12175.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416C12175000 | 2021-01-19 9:33AM EST | 2021-04-16 | 1,172.71 | 1,555.20 | 1,564.30 | 0.00 | - | - | 1 | 75.13% |
| NDX210917C12175000 | 2020-10-19 3:37PM EST | 2021-09-17 | 1,190.00 | 980.00 | 1,003.10 | 0.00 | - | - | 0 | 19.74% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12175000 | 2021-03-03 12:36PM EST | 2021-03-05 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210312P12175000 | 2021-03-02 3:17PM EST | 2021-03-12 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP210317P12175000 | 2021-02-25 1:05PM EST | 2021-03-17 | 189.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210319P12175000 | 2021-03-03 2:30PM EST | 2021-03-19 | 174.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210326P12175000 | 2021-02-25 3:30PM EST | 2021-03-26 | 268.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210409P12175000 | 2021-02-26 10:37AM EST | 2021-04-09 | 348.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210416P12175000 | 2021-03-03 1:23PM EST | 2021-04-16 | 313.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX210521P12175000 | 2021-01-19 12:12AM EST | 2021-05-21 | 583.90 | 361.50 | 366.90 | 0.00 | - | - | 0 | 25.44% |
| NDX210618P12175000 | 2021-01-29 3:22PM EST | 2021-06-18 | 458.30 | 412.80 | 417.30 | -226.50 | -33.08% | 2 | 3 | 23.85% |
| NDX210820P12175000 | 2021-03-01 3:31PM EST | 2021-08-20 | 602.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220318P12175000 | 2021-02-04 9:39AM EST | 2022-03-18 | 1,071.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
