New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12175.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C121750002021-09-07 9:48AM EDT2021-10-153,481.693,147.603,168.800.00--150.91%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P121750002021-09-20 10:41AM EDT2021-10-016.100.001.550.00-1169.65%
NDX211015P121750002021-08-25 5:28PM EDT2021-10-1551.506.208.100.00-3446.86%
NDXP211029P121750002021-09-23 10:24AM EDT2021-10-2920.6618.2020.10+20.66--10540.99%
NDX211119P121750002021-08-17 11:19AM EDT2021-11-19103.1048.8066.500.00-3040.68%
NDX211217P121750002021-08-30 10:04AM EDT2021-12-1798.4076.8079.700.00-1334.46%
NDX220318P121750002021-08-25 5:29PM EDT2022-03-18672.80215.80220.900.00-1431.64%