New Zealand markets open in 5 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,554.98+51.61 (+0.38%)
As of 12:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12175.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C121750002021-04-22 1:54PM EDT2021-09-171,890.671,701.001,714.200.00-1327.35%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P121750002021-05-04 1:52PM EDT2021-05-1416.357.408.400.00-747736.27%
NDXP210517P121750002021-05-04 12:10PM EDT2021-05-1718.9510.2011.700.00--133.31%
NDX210521P121750002021-04-15 2:50PM EDT2021-05-2135.7020.9022.500.00-3632.86%
NDXP210528P121750002021-05-05 11:03AM EDT2021-05-2838.8539.3041.400.00-3331.61%
NDXP210604P121750002021-04-29 2:11PM EDT2021-06-0439.1054.7057.000.00-2330.14%
NDXP210611P121750002021-05-05 9:58AM EDT2021-06-1172.1773.3075.300.00-271829.43%
NDX210618P121750002021-05-04 1:45PM EDT2021-06-18129.4594.6096.70+7.51+6.16%13029.20%
NDX210716P121750002021-04-19 1:51PM EDT2021-07-16176.33174.80177.500.00-283028.40%
NDX210820P121750002021-03-01 4:31PM EDT2021-08-20602.55448.20453.700.00-1335.91%
NDX211217P121750002021-04-30 10:42AM EDT2021-12-17477.80532.70538.600.00-3327.14%
NDX220318P121750002021-05-03 1:03PM EDT2022-03-18630.23651.40690.600.00-1326.50%