NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12175.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12175000 | 2021-09-07 9:48AM EDT | 2021-10-15 | 3,481.69 | 3,147.60 | 3,168.80 | 0.00 | - | - | 1 | 50.91% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P12175000 | 2021-09-20 10:41AM EDT | 2021-10-01 | 6.10 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 69.65% |
| NDX211015P12175000 | 2021-08-25 5:28PM EDT | 2021-10-15 | 51.50 | 6.20 | 8.10 | 0.00 | - | 3 | 4 | 46.86% |
| NDXP211029P12175000 | 2021-09-23 10:24AM EDT | 2021-10-29 | 20.66 | 18.20 | 20.10 | +20.66 | - | - | 105 | 40.99% |
| NDX211119P12175000 | 2021-08-17 11:19AM EDT | 2021-11-19 | 103.10 | 48.80 | 66.50 | 0.00 | - | 3 | 0 | 40.68% |
| NDX211217P12175000 | 2021-08-30 10:04AM EDT | 2021-12-17 | 98.40 | 76.80 | 79.70 | 0.00 | - | 1 | 3 | 34.46% |
| NDX220318P12175000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 672.80 | 215.80 | 220.90 | 0.00 | - | 1 | 4 | 31.64% |
© 2021 Verizon Media. All rights reserved.
