Strike:12175.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210917C12175000 | 2021-04-22 1:54PM EDT | 2021-09-17 | 1,890.67 | 1,701.00 | 1,714.20 | 0.00 | - | 1 | 3 | 27.35% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514P12175000 | 2021-05-04 1:52PM EDT | 2021-05-14 | 16.35 | 7.40 | 8.40 | 0.00 | - | 74 | 77 | 36.27% |
| NDXP210517P12175000 | 2021-05-04 12:10PM EDT | 2021-05-17 | 18.95 | 10.20 | 11.70 | 0.00 | - | - | 1 | 33.31% |
| NDX210521P12175000 | 2021-04-15 2:50PM EDT | 2021-05-21 | 35.70 | 20.90 | 22.50 | 0.00 | - | 3 | 6 | 32.86% |
| NDXP210528P12175000 | 2021-05-05 11:03AM EDT | 2021-05-28 | 38.85 | 39.30 | 41.40 | 0.00 | - | 3 | 3 | 31.61% |
| NDXP210604P12175000 | 2021-04-29 2:11PM EDT | 2021-06-04 | 39.10 | 54.70 | 57.00 | 0.00 | - | 2 | 3 | 30.14% |
| NDXP210611P12175000 | 2021-05-05 9:58AM EDT | 2021-06-11 | 72.17 | 73.30 | 75.30 | 0.00 | - | 27 | 18 | 29.43% |
| NDX210618P12175000 | 2021-05-04 1:45PM EDT | 2021-06-18 | 129.45 | 94.60 | 96.70 | +7.51 | +6.16% | 1 | 30 | 29.20% |
| NDX210716P12175000 | 2021-04-19 1:51PM EDT | 2021-07-16 | 176.33 | 174.80 | 177.50 | 0.00 | - | 28 | 30 | 28.40% |
| NDX210820P12175000 | 2021-03-01 4:31PM EDT | 2021-08-20 | 602.55 | 448.20 | 453.70 | 0.00 | - | 1 | 3 | 35.91% |
| NDX211217P12175000 | 2021-04-30 10:42AM EDT | 2021-12-17 | 477.80 | 532.70 | 538.60 | 0.00 | - | 3 | 3 | 27.14% |
| NDX220318P12175000 | 2021-05-03 1:03PM EDT | 2022-03-18 | 630.23 | 651.40 | 690.60 | 0.00 | - | 1 | 3 | 26.50% |
© 2021 Verizon Media. All rights reserved.
