^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12175.00
Callsfor8 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12175000 | 2022-11-25 12:02PM EDT | 2023-06-16 | 900.10 | 389.60 | 403.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230630C12175000 | 2023-03-02 4:43PM EDT | 2023-06-30 | 692.80 | 1,382.40 | 1,397.60 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C12175000 | 2023-05-25 11:45AM EDT | 2023-07-21 | 1,885.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229C12175000 | 2023-03-01 3:19PM EDT | 2023-12-29 | 1,169.25 | 1,962.80 | 1,988.10 | 0.00 | - | - | 4 | 0.00% |
Putsfor8 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P12175000 | 2023-06-02 10:02AM EDT | 2023-06-08 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP230609P12175000 | 2023-05-31 10:44AM EDT | 2023-06-09 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX230616P12175000 | 2023-05-31 2:34PM EDT | 2023-06-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP230621P12175000 | 2023-05-30 3:56PM EDT | 2023-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230623P12175000 | 2023-06-06 10:44AM EDT | 2023-06-23 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230630P12175000 | 2023-05-25 11:38AM EDT | 2023-06-30 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP230707P12175000 | 2023-05-19 2:16PM EDT | 2023-07-07 | 56.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX230721P12175000 | 2023-05-09 9:42AM EDT | 2023-07-21 | 173.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX230915P12175000 | 2023-05-10 3:02PM EDT | 2023-09-15 | 288.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231020P12175000 | 2023-05-17 10:14AM EDT | 2023-10-20 | 312.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240119P12175000 | 2023-01-30 10:30AM EDT | 2024-01-19 | 904.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.