New Zealand markets open in 9 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12175.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416C121750002021-01-19 9:33AM EST2021-04-161,172.711,555.201,564.300.00--175.13%
NDX210917C121750002020-10-19 3:37PM EST2021-09-171,190.00980.001,003.100.00--019.74%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P121750002021-03-03 12:36PM EST2021-03-0512.700.000.000.00-5012.50%
NDXP210312P121750002021-03-02 3:17PM EST2021-03-1236.400.000.000.00-506.25%
NDXP210317P121750002021-02-25 1:05PM EST2021-03-17189.540.000.000.00--03.13%
NDX210319P121750002021-03-03 2:30PM EST2021-03-19174.200.000.000.00-303.13%
NDXP210326P121750002021-02-25 3:30PM EST2021-03-26268.000.000.000.00--03.13%
NDXP210409P121750002021-02-26 10:37AM EST2021-04-09348.200.000.000.00-203.13%
NDX210416P121750002021-03-03 1:23PM EST2021-04-16313.800.000.000.00-901.56%
NDX210521P121750002021-01-19 12:12AM EST2021-05-21583.90361.50366.900.00--025.44%
NDX210618P121750002021-01-29 3:22PM EST2021-06-18458.30412.80417.30-226.50-33.08%2323.85%
NDX210820P121750002021-03-01 3:31PM EST2021-08-20602.550.000.000.00-100.78%
NDX220318P121750002021-02-04 9:39AM EST2022-03-181,071.000.000.000.00-300.78%