^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12175.00
Callsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616C121750002022-11-25 12:02PM EDT2023-06-16900.10389.60403.000.00-10100.00%
NDXP230630C121750002023-03-02 4:43PM EDT2023-06-30692.801,382.401,397.600.00--10.00%
NDX230721C121750002023-05-25 11:45AM EDT2023-07-211,885.500.000.000.00-100.00%
NDXP231229C121750002023-03-01 3:19PM EDT2023-12-291,169.251,962.801,988.100.00--40.00%
Putsfor8 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230608P121750002023-06-02 10:02AM EDT2023-06-080.950.000.000.00-1050.00%
NDXP230609P121750002023-05-31 10:44AM EDT2023-06-092.870.000.000.00-1050.00%
NDX230616P121750002023-05-31 2:34PM EDT2023-06-166.520.000.000.00-15012.50%
NDXP230621P121750002023-05-30 3:56PM EDT2023-06-2110.300.000.000.00--012.50%
NDXP230623P121750002023-06-06 10:44AM EDT2023-06-232.890.000.000.00-1012.50%
NDXP230630P121750002023-05-25 11:38AM EDT2023-06-3041.150.000.000.00-1012.50%
NDXP230707P121750002023-05-19 2:16PM EDT2023-07-0756.650.000.000.00-4012.50%
NDX230721P121750002023-05-09 9:42AM EDT2023-07-21173.220.000.000.00-106.25%
NDX230915P121750002023-05-10 3:02PM EDT2023-09-15288.210.000.000.00--06.25%
NDX231020P121750002023-05-17 10:14AM EDT2023-10-20312.160.000.000.00--03.13%
NDX240119P121750002023-01-30 10:30AM EDT2024-01-19904.100.000.000.00--13.13%