New Zealand markets open in 2 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,250.46+55.75 (+0.42%)
As of 1:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:12175.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-2611.500.00-518
-----2021-03-0329.390.00--5
-----2021-03-05238.750.00--8
-----2021-03-1237.150.00-11
-----2021-03-19140.60-16.50-10.50%112
1,172.710.00--12021-04-16203.800.00-112
-----2021-05-21583.900.00--0
-----2021-06-18684.800.00-23
1,190.000.00--02021-09-17-----
-----2022-03-181,071.000.00-32