^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12175.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 2.87 | 0.00 | - | 1 | 0 |
| 900.10 | 0.00 | - | 10 | 10 | 2023-06-16 | 6.52 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 2023-06-23 | 14.12 | 0.00 | - | 1 | 1 |
| 692.80 | 0.00 | - | - | 1 | 2023-06-30 | 41.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-07-07 | 56.65 | 0.00 | - | 4 | 4 |
| 1,885.50 | 0.00 | - | 1 | 6 | 2023-07-21 | 173.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-09-15 | 288.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-20 | 312.16 | 0.00 | - | - | 1 |
| 1,169.25 | 0.00 | - | - | 4 | 2023-12-29 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 904.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.