NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12200.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12200000 | 2021-09-16 2:43PM EDT | 2021-10-15 | 3,299.00 | 3,122.70 | 3,144.00 | 0.00 | - | 1 | 2 | 50.64% |
| NDX211119C12200000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 1,534.50 | 3,148.70 | 3,167.00 | 0.00 | - | - | 1 | 35.63% |
| NDX211217C12200000 | 2021-08-18 10:52AM EDT | 2021-12-17 | 2,940.80 | 3,174.00 | 3,221.90 | 0.00 | - | 2 | 11 | 35.46% |
| NDX221216C12200000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,653.00 | 3,606.30 | 3,761.20 | 0.00 | - | 1 | 2 | 29.46% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P12200000 | 2021-09-24 10:12AM EDT | 2021-09-29 | 0.41 | 0.00 | 1.10 | +0.41 | - | 1 | 0 | 86.40% |
| NDXP211004P12200000 | 2021-09-23 2:28PM EDT | 2021-10-04 | 1.35 | 0.10 | 1.85 | +1.35 | - | - | 1 | 55.84% |
| NDXP211013P12200000 | 2021-09-21 1:38PM EDT | 2021-10-13 | 16.63 | 4.90 | 7.10 | +16.63 | - | - | 1 | 48.26% |
| NDX211015P12200000 | 2021-09-23 10:09AM EDT | 2021-10-15 | 7.62 | 6.30 | 8.20 | 0.00 | - | 20 | 79 | 46.58% |
| NDXP211022P12200000 | 2021-09-22 3:11PM EDT | 2021-10-22 | 20.48 | 12.20 | 13.70 | 0.00 | - | 1 | 7 | 43.01% |
| NDX211119P12200000 | 2021-09-23 11:32AM EDT | 2021-11-19 | 46.50 | 41.30 | 42.90 | 0.00 | - | 1 | 35 | 36.69% |
| NDX211217P12200000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 155.00 | 78.30 | 80.80 | 0.00 | - | 1 | 49 | 34.33% |
| NDX220121P12200000 | 2021-09-08 3:53PM EDT | 2022-01-21 | 137.30 | 126.70 | 130.40 | 0.00 | - | 2 | 3 | 32.58% |
| NDX220218P12200000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 671.90 | 173.30 | 177.70 | 0.00 | - | - | 1 | 32.05% |
| NDX220318P12200000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 617.00 | 218.30 | 223.40 | 0.00 | - | 75 | 13 | 31.56% |
| NDX220617P12200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 604.10 | 352.00 | 368.90 | 0.00 | - | 20 | 20 | 30.55% |
| NDX220916P12200000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 846.50 | 468.90 | 500.50 | 0.00 | - | - | 2 | 29.82% |
| NDX221216P12200000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,693.00 | 583.90 | 615.00 | 0.00 | - | 1 | 6 | 29.14% |
| NDX231215P12200000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,801.70 | 690.90 | 1,240.90 | 0.00 | - | 1 | 4 | 30.98% |
© 2021 Verizon Media. All rights reserved.
