New Zealand markets open in 9 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12200.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C122000002021-02-25 1:30PM EST2021-03-05804.500.000.000.00-100.00%
NDX210319C122000002021-02-23 10:59AM EST2021-03-191,018.000.000.000.00-100.00%
NDX210416C122000002021-02-18 10:02AM EST2021-04-161,566.850.000.000.00-100.00%
NDX210521C122000002021-02-22 11:16AM EST2021-05-211,483.250.000.000.00-100.00%
NDX210618C122000002021-02-08 12:10PM EST2021-06-181,845.550.000.000.00-100.00%
NDX210917C122000002020-10-19 3:37PM EST2021-09-171,177.00967.40992.000.00--019.84%
NDX211217C122000002020-10-14 1:42PM EST2021-12-171,331.001,101.501,153.400.00-31020.19%
NDX221216C122000002020-11-05 12:02PM EST2022-12-161,653.001,858.001,908.000.00-1225.03%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P122000002021-03-03 4:03PM EST2021-03-0531.680.000.000.00-54012.50%
NDXP210312P122000002021-03-03 2:01PM EST2021-03-12108.700.000.000.00-1703.13%
NDXP210315P122000002021-03-03 2:25PM EST2021-03-15133.980.000.000.00-303.13%
NDXP210317P122000002021-02-25 1:05PM EST2021-03-1760.750.000.000.00-103.13%
NDX210319P122000002021-03-03 2:15PM EST2021-03-19177.800.000.000.00-1203.13%
NDXP210322P122000002021-03-03 1:30PM EST2021-03-22143.300.000.000.00-403.13%
NDXP210326P122000002021-03-03 1:09PM EST2021-03-26194.550.000.000.00-103.13%
NDXP210329P122000002021-02-26 1:20PM EST2021-03-29122.900.000.000.00-303.13%
NDXP210401P122000002021-03-03 2:54PM EST2021-04-01245.020.000.000.00-103.13%
NDXP210409P122000002021-02-23 11:08AM EST2021-04-09244.290.000.000.00-101.56%
NDX210416P122000002021-03-03 11:49AM EST2021-04-16340.700.000.000.00-201.56%
NDX210521P122000002021-03-01 11:50AM EST2021-05-21386.580.000.000.00-1001.56%
NDX210618P122000002021-03-03 4:06PM EST2021-06-18626.150.000.000.00-101.56%
NDX210716P122000002021-02-04 3:13PM EST2021-07-16538.600.000.000.00--01.56%
NDX210820P122000002021-03-01 3:31PM EST2021-08-20609.150.000.000.00-100.78%
NDX210917P122000002021-02-16 12:23PM EST2021-09-17642.500.000.000.00-200.78%
NDX211217P122000002021-02-03 12:43PM EST2021-12-17912.150.000.000.00-100.78%
NDX220318P122000002020-12-23 3:08PM EST2022-03-181,250.091,039.001,089.000.00--226.09%
NDX221216P122000002021-01-19 12:13AM EST2022-12-161,481.111,384.001,434.000.00-6025.21%
NDX231215P122000002021-01-19 12:13AM EST2023-12-151,865.001,788.001,837.000.00-1025.19%