Strike:12200.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12200000 | 2021-02-25 1:30PM EST | 2021-03-05 | 804.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210319C12200000 | 2021-02-23 10:59AM EST | 2021-03-19 | 1,018.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12200000 | 2021-02-18 10:02AM EST | 2021-04-16 | 1,566.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210521C12200000 | 2021-02-22 11:16AM EST | 2021-05-21 | 1,483.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618C12200000 | 2021-02-08 12:10PM EST | 2021-06-18 | 1,845.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210917C12200000 | 2020-10-19 3:37PM EST | 2021-09-17 | 1,177.00 | 967.40 | 992.00 | 0.00 | - | - | 0 | 19.84% |
| NDX211217C12200000 | 2020-10-14 1:42PM EST | 2021-12-17 | 1,331.00 | 1,101.50 | 1,153.40 | 0.00 | - | 3 | 10 | 20.19% |
| NDX221216C12200000 | 2020-11-05 12:02PM EST | 2022-12-16 | 1,653.00 | 1,858.00 | 1,908.00 | 0.00 | - | 1 | 2 | 25.03% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12200000 | 2021-03-03 4:03PM EST | 2021-03-05 | 31.68 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP210312P12200000 | 2021-03-03 2:01PM EST | 2021-03-12 | 108.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP210315P12200000 | 2021-03-03 2:25PM EST | 2021-03-15 | 133.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210317P12200000 | 2021-02-25 1:05PM EST | 2021-03-17 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210319P12200000 | 2021-03-03 2:15PM EST | 2021-03-19 | 177.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP210322P12200000 | 2021-03-03 1:30PM EST | 2021-03-22 | 143.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP210326P12200000 | 2021-03-03 1:09PM EST | 2021-03-26 | 194.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210329P12200000 | 2021-02-26 1:20PM EST | 2021-03-29 | 122.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210401P12200000 | 2021-03-03 2:54PM EST | 2021-04-01 | 245.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210409P12200000 | 2021-02-23 11:08AM EST | 2021-04-09 | 244.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210416P12200000 | 2021-03-03 11:49AM EST | 2021-04-16 | 340.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210521P12200000 | 2021-03-01 11:50AM EST | 2021-05-21 | 386.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX210618P12200000 | 2021-03-03 4:06PM EST | 2021-06-18 | 626.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210716P12200000 | 2021-02-04 3:13PM EST | 2021-07-16 | 538.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210820P12200000 | 2021-03-01 3:31PM EST | 2021-08-20 | 609.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210917P12200000 | 2021-02-16 12:23PM EST | 2021-09-17 | 642.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX211217P12200000 | 2021-02-03 12:43PM EST | 2021-12-17 | 912.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220318P12200000 | 2020-12-23 3:08PM EST | 2022-03-18 | 1,250.09 | 1,039.00 | 1,089.00 | 0.00 | - | - | 2 | 26.09% |
| NDX221216P12200000 | 2021-01-19 12:13AM EST | 2022-12-16 | 1,481.11 | 1,384.00 | 1,434.00 | 0.00 | - | 6 | 0 | 25.21% |
| NDX231215P12200000 | 2021-01-19 12:13AM EST | 2023-12-15 | 1,865.00 | 1,788.00 | 1,837.00 | 0.00 | - | 1 | 0 | 25.19% |
© 2021 Verizon Media. All rights reserved.
