Strike:12200.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12200000 | 2023-10-31 9:55AM EST | 2023-12-15 | 2,250.00 | 3,754.30 | 3,769.40 | 0.00 | - | 1 | 132 | 110.21% |
| NDX240119C12200000 | 2023-10-05 10:01AM EST | 2024-01-19 | 2,697.10 | 3,054.90 | 3,079.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240216C12200000 | 2023-11-07 9:32AM EST | 2024-02-16 | 3,215.15 | 3,827.60 | 3,838.50 | 0.00 | - | - | 1 | 48.24% |
| NDX240315C12200000 | 2023-03-02 9:33AM EST | 2024-03-15 | 1,273.07 | 2,113.90 | 2,152.10 | 0.00 | - | 1 | 15 | 0.00% |
| NDX240517C12200000 | 2023-06-16 2:05PM EST | 2024-05-17 | 3,778.10 | 3,979.50 | 4,140.80 | 0.00 | - | 3 | 3 | 45.92% |
| NDX240621C12200000 | 2023-05-26 10:45AM EST | 2024-06-21 | 3,109.58 | 3,522.20 | 3,684.10 | 0.00 | - | 3 | 3 | 15.48% |
| NDX241220C12200000 | 2022-09-01 10:06AM EST | 2024-12-20 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P12200000 | 2023-10-30 12:05PM EST | 2023-12-08 | 38.08 | 0.00 | 0.80 | 0.00 | - | 8 | 11 | 95.61% |
| NDX231215P12200000 | 2023-11-27 11:02AM EST | 2023-12-15 | 1.65 | 0.35 | 0.95 | 0.00 | - | 9 | 279 | 54.64% |
| NDXP231222P12200000 | 2023-11-14 10:03AM EST | 2023-12-22 | 5.30 | 0.65 | 1.50 | 0.00 | - | - | 2 | 45.41% |
| NDXP231229P12200000 | 2023-12-04 11:42AM EST | 2023-12-29 | 2.05 | 1.15 | 2.00 | 0.00 | - | 2 | 29 | 39.39% |
| NDX240119P12200000 | 2023-11-30 11:14AM EST | 2024-01-19 | 7.00 | 5.70 | 6.90 | 0.00 | - | 3 | 14 | 33.36% |
| NDX240216P12200000 | 2023-10-27 9:22AM EST | 2024-02-16 | 162.20 | 17.80 | 19.60 | 0.00 | - | 9 | 14 | 30.58% |
| NDX240315P12200000 | 2023-11-21 2:05PM EST | 2024-03-15 | 38.20 | 30.70 | 33.00 | 0.00 | - | 1 | 34 | 28.49% |
| NDXP240328P12200000 | 2023-10-20 9:52AM EST | 2024-03-28 | 220.70 | 51.30 | 55.10 | 0.00 | - | 7 | 17 | 29.70% |
| NDX240419P12200000 | 2023-10-02 8:30AM EST | 2024-04-19 | 211.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX240517P12200000 | 2023-11-20 11:35AM EST | 2024-05-17 | 80.50 | 74.40 | 77.90 | 0.00 | - | 24 | 25 | 26.73% |
| NDX240621P12200000 | 2023-10-10 12:01PM EST | 2024-06-21 | 226.40 | 149.00 | 152.40 | 0.00 | - | 1 | 28 | 28.79% |
| NDXP240628P12200000 | 2023-09-22 1:27PM EST | 2024-06-28 | 279.30 | 337.70 | 349.70 | 0.00 | - | - | 1 | 36.86% |
| NDX241220P12200000 | 2022-10-18 1:14PM EST | 2024-12-20 | 1,790.30 | 1,565.80 | 1,630.90 | 0.00 | - | - | 70 | 55.15% |
| NDX251219P12200000 | 2023-11-29 9:55AM EST | 2025-12-19 | 433.20 | 454.00 | 534.00 | 0.00 | - | 8 | 9 | 22.84% |
© 2023 Yahoo. All rights reserved.