New Zealand markets open in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,560.55+57.18 (+0.42%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12200.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C122000002021-04-14 1:59PM EDT2021-05-211,656.101,370.201,382.300.00-2332.20%
NDX210618C122000002021-04-07 10:35AM EDT2021-06-181,562.921,442.501,454.100.00-11528.56%
NDX210917C122000002020-10-19 4:37PM EDT2021-09-171,177.00967.40992.000.00--00.00%
NDX211217C122000002020-10-14 2:42PM EDT2021-12-171,331.001,101.501,153.400.00-3100.00%
NDX221216C122000002020-11-05 1:02PM EDT2022-12-161,653.001,858.001,908.000.00-1216.80%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P122000002021-05-03 2:38PM EDT2021-05-071.230.250.900.00-3453.30%
NDXP210510P122000002021-05-04 12:42PM EDT2021-05-106.371.202.100.00--439.12%
NDXP210514P122000002021-05-05 10:56AM EDT2021-05-1413.357.708.80+5.11+62.01%21236.09%
NDXP210517P122000002021-05-04 12:10PM EDT2021-05-1719.8010.8012.300.00--133.19%
NDX210521P122000002021-05-05 3:54PM EDT2021-05-2128.8021.9023.200.00-614232.67%
NDXP210526P122000002021-05-05 12:14PM EDT2021-05-2631.9534.4036.400.00-2131.66%
NDXP210528P122000002021-04-05 1:49PM EDT2021-05-28113.6050.2052.400.00--233.25%
NDXP210604P122000002021-04-21 4:00PM EDT2021-06-0463.6957.8059.400.00--130.15%
NDXP210611P122000002021-05-06 10:21AM EDT2021-06-11108.8076.2078.40+34.45+46.33%11829.47%
NDX210618P122000002021-05-06 11:16AM EDT2021-06-18125.1596.5098.20+32.48+35.05%815229.03%
NDXP210625P122000002021-05-04 10:10AM EDT2021-06-25145.60119.60122.000.00--129.04%
NDX210716P122000002021-04-08 4:00PM EDT2021-07-16160.10179.10182.100.00-31228.41%
NDX210820P122000002021-03-01 4:31PM EDT2021-08-20609.15454.80460.400.00-1235.91%
NDX210917P122000002021-05-06 11:48AM EDT2021-09-17346.00344.80348.90+46.00+15.33%44127.71%
NDX211217P122000002021-05-03 9:47AM EDT2021-12-17570.00537.70543.60+79.10+16.11%215427.08%
NDX220318P122000002021-04-29 11:59AM EDT2022-03-18617.00657.70696.500.00-751326.45%
NDX220617P122000002021-03-03 11:29AM EDT2022-06-171,330.00890.00940.000.00--128.21%
NDX221216P122000002021-03-04 4:51PM EDT2022-12-161,693.001,130.001,180.000.00-1627.39%
NDX231215P122000002021-03-22 9:30AM EDT2023-12-151,801.700.000.000.00-141.56%