New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,877.71+38.04 (+0.24%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12200.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C122000002023-10-31 9:55AM EST2023-12-152,250.003,754.303,769.400.00-1132110.21%
NDX240119C122000002023-10-05 10:01AM EST2024-01-192,697.103,054.903,079.400.00--10.00%
NDX240216C122000002023-11-07 9:32AM EST2024-02-163,215.153,827.603,838.500.00--148.24%
NDX240315C122000002023-03-02 9:33AM EST2024-03-151,273.072,113.902,152.100.00-1150.00%
NDX240517C122000002023-06-16 2:05PM EST2024-05-173,778.103,979.504,140.800.00-3345.92%
NDX240621C122000002023-05-26 10:45AM EST2024-06-213,109.583,522.203,684.100.00-3315.48%
NDX241220C122000002022-09-01 10:06AM EST2024-12-202,228.001,604.301,687.800.00-120.00%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P122000002023-10-30 12:05PM EST2023-12-0838.080.000.800.00-81195.61%
NDX231215P122000002023-11-27 11:02AM EST2023-12-151.650.350.950.00-927954.64%
NDXP231222P122000002023-11-14 10:03AM EST2023-12-225.300.651.500.00--245.41%
NDXP231229P122000002023-12-04 11:42AM EST2023-12-292.051.152.000.00-22939.39%
NDX240119P122000002023-11-30 11:14AM EST2024-01-197.005.706.900.00-31433.36%
NDX240216P122000002023-10-27 9:22AM EST2024-02-16162.2017.8019.600.00-91430.58%
NDX240315P122000002023-11-21 2:05PM EST2024-03-1538.2030.7033.000.00-13428.49%
NDXP240328P122000002023-10-20 9:52AM EST2024-03-28220.7051.3055.100.00-71729.70%
NDX240419P122000002023-10-02 8:30AM EST2024-04-19211.200.000.000.00--36.25%
NDX240517P122000002023-11-20 11:35AM EST2024-05-1780.5074.4077.900.00-242526.73%
NDX240621P122000002023-10-10 12:01PM EST2024-06-21226.40149.00152.400.00-12828.79%
NDXP240628P122000002023-09-22 1:27PM EST2024-06-28279.30337.70349.700.00--136.86%
NDX241220P122000002022-10-18 1:14PM EST2024-12-201,790.301,565.801,630.900.00--7055.15%
NDX251219P122000002023-11-29 9:55AM EST2025-12-19433.20454.00534.000.00-8922.84%