New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C122000002021-09-16 2:43PM EDT2021-10-153,299.003,122.703,144.000.00-1250.64%
NDX211119C122000002021-08-25 5:28PM EDT2021-11-191,534.503,148.703,167.000.00--135.63%
NDX211217C122000002021-08-18 10:52AM EDT2021-12-172,940.803,174.003,221.900.00-21135.46%
NDX221216C122000002021-08-25 5:29PM EDT2022-12-161,653.003,606.303,761.200.00-1229.46%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P122000002021-09-24 10:12AM EDT2021-09-290.410.001.10+0.41-1086.40%
NDXP211004P122000002021-09-23 2:28PM EDT2021-10-041.350.101.85+1.35--155.84%
NDXP211013P122000002021-09-21 1:38PM EDT2021-10-1316.634.907.10+16.63--148.26%
NDX211015P122000002021-09-23 10:09AM EDT2021-10-157.626.308.200.00-207946.58%
NDXP211022P122000002021-09-22 3:11PM EDT2021-10-2220.4812.2013.700.00-1743.01%
NDX211119P122000002021-09-23 11:32AM EDT2021-11-1946.5041.3042.900.00-13536.69%
NDX211217P122000002021-08-25 5:28PM EDT2021-12-17155.0078.3080.800.00-14934.33%
NDX220121P122000002021-09-08 3:53PM EDT2022-01-21137.30126.70130.400.00-2332.58%
NDX220218P122000002021-08-25 5:29PM EDT2022-02-18671.90173.30177.700.00--132.05%
NDX220318P122000002021-08-25 5:29PM EDT2022-03-18617.00218.30223.400.00-751331.56%
NDX220617P122000002021-08-25 5:29PM EDT2022-06-17604.10352.00368.900.00-202030.55%
NDX220916P122000002021-08-25 5:29PM EDT2022-09-16846.50468.90500.500.00--229.82%
NDX221216P122000002021-08-25 5:30PM EDT2022-12-161,693.00583.90615.000.00-1629.14%
NDX231215P122000002021-08-25 5:30PM EDT2023-12-151,801.70690.901,240.900.00-1430.98%