New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,674.19+127.96 (+0.69%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Callsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C122000002024-03-13 12:06PM EDT2024-06-216,041.605,925.105,945.100.00-140.00%
NDX241220C122000002022-09-01 11:06AM EDT2024-12-202,228.001,604.301,687.800.00-120.00%
NDX251219C122000002024-05-06 9:30AM EDT2025-12-196,706.000.000.000.00--00.00%
Putsfor21 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P122000002024-05-15 9:34AM EDT2024-06-211.100.000.000.00-1025.00%
NDXP240628P122000002024-02-06 12:14PM EDT2024-06-2832.2512.9023.300.00-3161.25%
NDX240920P122000002024-04-02 12:52PM EDT2024-09-2037.6023.1027.900.00--236.83%
NDX241220P122000002024-04-19 9:53AM EDT2024-12-20111.9836.2042.200.00-36929.90%
NDXP241231P122000002024-01-31 3:28PM EDT2024-12-31148.0086.6095.500.00-1534.10%
NDX250620P122000002024-03-22 12:06PM EDT2025-06-20168.00180.50258.000.00-5732.72%
NDX251219P122000002024-02-23 11:23AM EDT2025-12-19276.90248.00288.000.00-1827.94%