^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12200.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230601C122000002023-05-19 10:08AM EDT2023-06-011,646.402,165.402,187.100.00-33127.17%
NDX230616C122000002023-05-26 1:11PM EDT2023-06-162,147.800.000.000.00-100.00%
NDXP230630C122000002023-04-26 2:01PM EDT2023-06-30975.712,187.602,224.700.00-2242.06%
NDX230721C122000002023-04-26 1:22PM EDT2023-07-211,084.262,241.602,277.500.00-62138.08%
NDX230818C122000002023-05-18 10:30AM EDT2023-08-181,809.700.000.000.00-300.00%
NDX230915C122000002023-04-26 1:04PM EDT2023-09-151,309.282,411.502,457.000.00-42636.37%
NDXP230929C122000002023-04-26 1:57PM EDT2023-09-291,337.622,461.602,505.700.00--136.42%
NDX231215C122000002023-03-14 10:00AM EDT2023-12-151,180.421,781.901,796.900.00-41320.00%
NDX240315C122000002023-03-02 10:33AM EDT2024-03-151,273.072,113.902,152.100.00-1150.00%
NDX240621C122000002023-05-26 11:45AM EDT2024-06-213,109.580.000.000.00-300.00%
NDX241220C122000002022-09-01 11:06AM EDT2024-12-202,228.001,604.301,687.800.00-120.00%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230531P122000002023-05-19 3:39PM EDT2023-05-313.550.000.000.00-24050.00%
NDXP230602P122000002023-05-26 12:07PM EDT2023-06-021.700.000.000.00-9025.00%
NDXP230608P122000002023-05-26 10:57AM EDT2023-06-085.150.000.000.00-1012.50%
NDXP230609P122000002023-05-30 9:30AM EDT2023-06-093.370.000.000.00-2012.50%
NDXP230615P122000002023-05-23 3:26PM EDT2023-06-1524.300.000.000.00--012.50%
NDX230616P122000002023-05-30 9:41AM EDT2023-06-167.950.000.00-4.63-36.80%4012.50%
NDXP230620P122000002023-05-19 10:28AM EDT2023-06-2019.470.000.000.00-1012.50%
NDXP230621P122000002023-05-23 11:52AM EDT2023-06-2124.450.000.000.00--012.50%
NDXP230622P122000002023-05-23 12:39PM EDT2023-06-2229.250.000.000.00--012.50%
NDXP230623P122000002023-05-30 2:23PM EDT2023-06-2312.980.000.000.00-6012.50%
NDXP230630P122000002023-05-30 9:30AM EDT2023-06-3017.850.000.000.00-2012.50%
NDXP230707P122000002023-05-26 12:41PM EDT2023-07-0732.400.000.000.00-106.25%
NDX230721P122000002023-05-30 11:26AM EDT2023-07-2143.700.000.00-61.90-58.62%206.25%
NDX230818P122000002023-05-30 12:20PM EDT2023-08-1891.700.000.00-22.70-19.84%206.25%
NDX230915P122000002023-05-30 10:04AM EDT2023-09-15135.000.000.00-52.45-27.98%206.25%
NDXP230929P122000002023-05-24 3:45PM EDT2023-09-29255.000.000.000.00--06.25%
NDX231215P122000002023-03-14 10:00AM EDT2023-12-15879.04562.30568.900.00-45135.69%
NDXP231229P122000002023-05-17 3:25PM EDT2023-12-29402.900.000.000.00--03.13%
NDX240315P122000002023-05-08 11:09AM EDT2024-03-15608.700.000.000.00-403.13%
NDX240621P122000002023-05-25 12:31PM EDT2024-06-21546.400.000.000.00-803.13%
NDX241220P122000002022-10-18 2:14PM EDT2024-12-201,790.301,565.801,630.900.00--7039.25%