New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.92-37.14-77.28%18452022-05-23400.00+26.30+7.04%416
48.30-60.17-55.47%672022-05-25504.22+116.47+30.04%17
82.95-101.65-55.07%14172022-05-27367.880.00-211
104.30-61.49-37.09%2122022-05-31488.720.00-353
-----2022-06-01315.230.00-336
-----2022-06-03535.580.00-18
-----2022-06-06243.650.00-13
-----2022-06-08774.00+389.46+101.28%18
146.30-113.53-43.69%2062022-06-10270.250.00-610
512.500.00-152022-06-13-----
611.070.00--112022-06-15461.590.00--1
230.50-144.70-38.57%561662022-06-17651.90+21.90+3.48%7108
-----2022-06-24469.150.00-14
-----2022-07-01515.800.00-15
602.360.00--12022-07-08-----
301.80-155.74-34.04%6192022-07-15873.85+116.02+15.31%9112
497.76-279.24-35.94%242022-08-19985.45+66.58+7.25%423
972.600.00--22022-09-16881.800.00-28
-----2022-10-211,275.880.00-107
-----2022-11-181,356.05+749.80+123.68%82
1,702.280.00-252022-12-161,375.04+581.17+73.21%2085
-----2023-01-20471.400.00-14
-----2023-06-16775.980.00-23
-----2023-12-15844.910.00-913