New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,452.920.00-302021-04-160.050.00-280
-----2021-04-193.760.00-10
964.420.00--02021-04-234.130.00-10
-----2021-04-264.550.00-20
-----2021-04-28129.100.00-20
1,046.100.00-1502021-04-3022.550.00-520
1,053.200.00--02021-05-03115.400.00--0
-----2021-05-1435.050.00-10
1,656.100.00-202021-05-2151.300.00-330
-----2021-05-28113.600.00--0
1,562.920.00-102021-06-1894.640.00-30
-----2021-07-16209.000.00-120
-----2021-08-20609.150.00-12
1,177.000.00--02021-09-17331.610.00-100
1,331.000.00-3102021-12-17559.000.00-10
-----2022-03-18873.000.00-40
-----2022-06-171,330.000.00--1
1,653.000.00-122022-12-161,693.000.00-16
-----2023-12-151,801.700.00-10