New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-07-262.950.00-12
-----2021-07-284.900.00--3
-----2021-07-3019.830.00-14
-----2021-08-1329.560.00--60
1,981.450.00--12021-08-2010.50-3.23-23.53%838
-----2021-09-0339.600.00--6
1,177.000.00--02021-09-1769.800.00-1235
1,870.000.00--12021-10-15112.200.00-214
1,534.500.00--12021-11-19177.550.00--1
1,331.000.00-3102021-12-17221.140.00-2249
-----2022-01-21300.900.00--1
-----2022-02-18671.900.00--1
-----2022-03-18617.000.00-7513
-----2022-06-17604.100.00-2020
-----2022-09-16846.500.00--2
1,653.000.00-122022-12-161,693.000.00-16
-----2023-12-151,801.700.00-14