Strike:12200.00
Calls
25 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 0.81 | -1.01 | -55.49% | 3 | 40 |
| - | - | - | - | - | 2021-01-27 | 7.07 | 0.00 | - | 2 | 13 |
| 1,185.65 | +383.75 | +47.86% | 5 | 8 | 2021-01-29 | 8.80 | 0.00 | - | 1 | 34 |
| 1,189.61 | +377.76 | +46.53% | 5 | 6 | 2021-02-01 | 16.73 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2021-02-03 | 68.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2021-02-05 | 35.27 | -14.33 | -28.89% | 1 | 6 |
| - | - | - | - | - | 2021-02-08 | 57.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-02-10 | 184.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2021-02-12 | 89.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-02-16 | 73.30 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2021-02-17 | 84.90 | +84.90 | - | - | 2 |
| 855.50 | 0.00 | - | 9 | 31 | 2021-02-19 | 87.85 | +2.15 | +2.51% | 6 | 97 |
| - | - | - | - | - | 2021-02-26 | 122.80 | -11.47 | -8.54% | 1 | 8 |
| 935.10 | 0.00 | - | - | 1 | 2021-03-05 | 151.70 | 0.00 | - | 1 | 2 |
| 977.08 | 0.00 | - | 30 | 66 | 2021-03-19 | 220.00 | -86.00 | -28.10% | 3 | 64 |
| 1,030.45 | 0.00 | - | 2 | 14 | 2021-04-16 | 327.80 | 0.00 | - | 62 | 24 |
| 1,119.30 | 0.00 | - | 1 | 1 | 2021-05-21 | 591.70 | 0.00 | - | - | 2 |
| 1,287.97 | 0.00 | - | 1 | 14 | 2021-06-18 | 532.35 | 0.00 | - | 1 | 5 |
| 1,177.00 | 0.00 | - | - | 0 | 2021-09-17 | 1,209.27 | 0.00 | - | 4 | 5 |
| 1,331.00 | 0.00 | - | 3 | 10 | 2021-12-17 | 913.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-03-18 | 1,250.09 | 0.00 | - | - | 2 |
| 1,653.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,481.11 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2023-12-15 | 1,865.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. All rights reserved.
