New Zealand markets close in 5 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-2.54-85.52%3162022-09-26977.85+263.51+36.89%75
1.80+1.80-222022-09-27477.47+477.47--2
10.850.00-282022-09-28397.300.00-43
20.34+20.34--12022-09-29414.050.00-11
7.40-22.35-75.13%26172022-09-30911.17+416.29+84.12%4342
16.50-125.40-88.37%152022-10-03915.63+413.45+82.33%2034
39.92+39.92--12022-10-04-----
27.40+27.40-242022-10-05330.000.00-14
346.300.00-112022-10-06528.500.00-31
33.15-26.25-44.19%3152022-10-07739.860.00-25
40.76+40.76-112022-10-10928.86+156.12+20.20%13
-----2022-10-11255.820.00-20
388.900.00--22022-10-12-----
112.77+112.77--12022-10-13583.550.00-88
68.30-50.05-42.29%1762022-10-14570.750.00-27
251.820.00-1562022-10-17-----
266.32+266.32--12022-10-18-----
280.40+280.40--532022-10-19-----
87.75-62.15-41.46%842672022-10-211,016.26+186.68+22.50%245
93.15+93.15-102022-10-24-----
122.60-59.20-32.56%412022-10-28860.750.00-31
154.65-220.52-58.78%442022-11-041,065.81+451.31+73.44%112
-----2022-11-11874.63+874.63--1
211.72-142.48-40.23%32152022-11-181,057.40+393.70+59.32%283
312.67-271.33-46.46%2182022-12-16825.860.00-195
676.50+676.50--142023-01-20915.400.00-226
525.82-1,061.58-66.88%452023-02-17-----
950.330.00-4332023-03-171,140.400.00--31
1,001.130.00--02023-04-21-----
1,384.500.00--102023-06-16995.000.00-317
1,521.250.00-20202023-09-15831.800.00-55
-----2023-12-151,270.000.00-914
-----2024-06-211,255.480.00-44
2,228.000.00-122024-12-20-----