NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12200.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | -37.14 | -77.28% | 18 | 45 | 2022-05-23 | 400.00 | +26.30 | +7.04% | 4 | 16 |
| 48.30 | -60.17 | -55.47% | 6 | 7 | 2022-05-25 | 504.22 | +116.47 | +30.04% | 1 | 7 |
| 82.95 | -101.65 | -55.07% | 14 | 17 | 2022-05-27 | 367.88 | 0.00 | - | 2 | 11 |
| 104.30 | -61.49 | -37.09% | 2 | 12 | 2022-05-31 | 488.72 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 2022-06-01 | 315.23 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 2022-06-03 | 535.58 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-06-06 | 243.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-06-08 | 774.00 | +389.46 | +101.28% | 1 | 8 |
| 146.30 | -113.53 | -43.69% | 20 | 6 | 2022-06-10 | 270.25 | 0.00 | - | 6 | 10 |
| 512.50 | 0.00 | - | 1 | 5 | 2022-06-13 | - | - | - | - | - |
| 611.07 | 0.00 | - | - | 11 | 2022-06-15 | 461.59 | 0.00 | - | - | 1 |
| 230.50 | -144.70 | -38.57% | 56 | 166 | 2022-06-17 | 651.90 | +21.90 | +3.48% | 7 | 108 |
| - | - | - | - | - | 2022-06-24 | 469.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2022-07-01 | 515.80 | 0.00 | - | 1 | 5 |
| 602.36 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 301.80 | -155.74 | -34.04% | 6 | 19 | 2022-07-15 | 873.85 | +116.02 | +15.31% | 9 | 112 |
| 497.76 | -279.24 | -35.94% | 2 | 4 | 2022-08-19 | 985.45 | +66.58 | +7.25% | 4 | 23 |
| 972.60 | 0.00 | - | - | 2 | 2022-09-16 | 881.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-10-21 | 1,275.88 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 2022-11-18 | 1,356.05 | +749.80 | +123.68% | 8 | 2 |
| 1,702.28 | 0.00 | - | 2 | 5 | 2022-12-16 | 1,375.04 | +581.17 | +73.21% | 20 | 85 |
| - | - | - | - | - | 2023-01-20 | 471.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-16 | 775.98 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-12-15 | 844.91 | 0.00 | - | 9 | 13 |
© 2022 Yahoo. All rights reserved.
