New Zealand markets open in 1 hour 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.59 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12200.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-01-250.81-1.01-55.49%340
-----2021-01-277.070.00-213
1,185.65+383.75+47.86%582021-01-298.800.00-134
1,189.61+377.76+46.53%562021-02-0116.730.00-213
-----2021-02-0368.550.00-18
-----2021-02-0535.27-14.33-28.89%16
-----2021-02-0857.100.00-12
-----2021-02-10184.900.00--4
-----2021-02-1289.500.00-15
-----2021-02-1673.300.00-49
-----2021-02-1784.90+84.90--2
855.500.00-9312021-02-1987.85+2.15+2.51%697
-----2021-02-26122.80-11.47-8.54%18
935.100.00--12021-03-05151.700.00-12
977.080.00-30662021-03-19220.00-86.00-28.10%364
1,030.450.00-2142021-04-16327.800.00-6224
1,119.300.00-112021-05-21591.700.00--2
1,287.970.00-1142021-06-18532.350.00-15
1,177.000.00--02021-09-171,209.270.00-45
1,331.000.00-3102021-12-17913.300.00-19
-----2022-03-181,250.090.00--2
1,653.000.00-122022-12-161,481.110.00-66
-----2023-12-151,865.000.00-11