^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12200.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-05-31 | 3.55 | 0.00 | - | 24 | 46 |
| 1,646.40 | 0.00 | - | 3 | 3 | 2023-06-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-02 | 1.70 | -2.12 | -55.50% | 9 | 76 |
| - | - | - | - | - | 2023-06-08 | 5.15 | -52.17 | -91.02% | 1 | 1 |
| - | - | - | - | - | 2023-06-09 | 6.85 | -5.62 | -45.07% | 1 | 3 |
| - | - | - | - | - | 2023-06-15 | 24.30 | 0.00 | - | - | 1 |
| 2,147.80 | +599.95 | +38.76% | 1 | 252 | 2023-06-16 | 12.58 | -6.69 | -34.72% | 28 | 328 |
| - | - | - | - | - | 2023-06-20 | 19.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-06-21 | 24.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-22 | 29.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-23 | 28.48 | 0.00 | - | 1 | 1 |
| 975.71 | 0.00 | - | 2 | 2 | 2023-06-30 | 42.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2023-07-07 | 32.40 | -18.67 | -36.56% | 1 | 4 |
| 1,084.26 | 0.00 | - | 6 | 21 | 2023-07-21 | 105.60 | 0.00 | - | 5 | 42 |
| 1,809.70 | 0.00 | - | 3 | 4 | 2023-08-18 | 114.40 | -27.70 | -19.49% | 1 | 19 |
| 1,309.28 | 0.00 | - | 4 | 26 | 2023-09-15 | 187.45 | 0.00 | - | 1 | 51 |
| 1,337.62 | 0.00 | - | - | 1 | 2023-09-29 | 255.00 | 0.00 | - | - | 2 |
| 1,180.42 | 0.00 | - | 4 | 132 | 2023-12-15 | 879.04 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 2023-12-29 | 402.90 | 0.00 | - | - | 3 |
| 1,273.07 | 0.00 | - | 1 | 15 | 2024-03-15 | 608.70 | 0.00 | - | 4 | 34 |
| 3,109.58 | +445.06 | +16.70% | 3 | 3 | 2024-06-21 | 546.40 | 0.00 | - | 8 | 12 |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,790.30 | 0.00 | - | - | 70 |
© 2023 Yahoo. All rights reserved.