NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:12200.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-07-26 | 2.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-07-28 | 4.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-07-30 | 19.83 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-08-13 | 29.56 | 0.00 | - | - | 60 |
| 1,981.45 | 0.00 | - | - | 1 | 2021-08-20 | 10.50 | -3.23 | -23.53% | 8 | 38 |
| - | - | - | - | - | 2021-09-03 | 39.60 | 0.00 | - | - | 6 |
| 1,177.00 | 0.00 | - | - | 0 | 2021-09-17 | 69.80 | 0.00 | - | 1 | 235 |
| 1,870.00 | 0.00 | - | - | 1 | 2021-10-15 | 112.20 | 0.00 | - | 2 | 14 |
| 1,534.50 | 0.00 | - | - | 1 | 2021-11-19 | 177.55 | 0.00 | - | - | 1 |
| 1,331.00 | 0.00 | - | 3 | 10 | 2021-12-17 | 221.14 | 0.00 | - | 22 | 49 |
| - | - | - | - | - | 2022-01-21 | 300.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-02-18 | 671.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-03-18 | 617.00 | 0.00 | - | 75 | 13 |
| - | - | - | - | - | 2022-06-17 | 604.10 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2022-09-16 | 846.50 | 0.00 | - | - | 2 |
| 1,653.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,693.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-15 | 1,801.70 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
