^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12200.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-05-301.450.00--2
-----2023-05-313.550.00-2446
1,646.400.00-332023-06-01-----
-----2023-06-021.70-2.12-55.50%976
-----2023-06-085.15-52.17-91.02%11
-----2023-06-096.85-5.62-45.07%13
-----2023-06-1524.300.00--1
2,147.80+599.95+38.76%12522023-06-1612.58-6.69-34.72%28328
-----2023-06-2019.470.00-11
-----2023-06-2124.450.00--4
-----2023-06-2229.250.00--1
-----2023-06-2328.480.00-11
975.710.00-222023-06-3042.050.00-115
-----2023-07-0732.40-18.67-36.56%14
1,084.260.00-6212023-07-21105.600.00-542
1,809.700.00-342023-08-18114.40-27.70-19.49%119
1,309.280.00-4262023-09-15187.450.00-151
1,337.620.00--12023-09-29255.000.00--2
1,180.420.00-41322023-12-15879.040.00-451
-----2023-12-29402.900.00--3
1,273.070.00-1152024-03-15608.700.00-434
3,109.58+445.06+16.70%332024-06-21546.400.00-812
2,228.000.00-122024-12-201,790.300.00--70