New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12210.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322C122100002023-03-10 12:22PM EDT2023-03-22164.300.000.000.00--00.00%
NDXP230324C122100002023-03-20 1:12PM EDT2023-03-24402.000.000.000.00-200.00%
NDXP230331C122100002023-03-15 3:39PM EDT2023-03-31313.100.000.000.00--00.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P122100002023-03-17 11:40AM EDT2023-03-22100.400.000.000.00-2012.50%
NDXP230324P122100002023-03-21 3:50PM EDT2023-03-2423.350.000.000.00-306.25%