Strike:12210.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322C12210000 | 2023-03-10 12:22PM EDT | 2023-03-22 | 164.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230324C12210000 | 2023-03-20 1:12PM EDT | 2023-03-24 | 402.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230331C12210000 | 2023-03-15 3:39PM EDT | 2023-03-31 | 313.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230322P12210000 | 2023-03-17 11:40AM EDT | 2023-03-22 | 100.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP230324P12210000 | 2023-03-21 3:50PM EDT | 2023-03-24 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
