New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12225.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C122250002021-04-09 10:39AM EDT2021-06-181,657.631,550.701,574.100.00-1129.43%
NDX220318C122250002021-03-04 10:30AM EDT2022-03-181,637.301,832.001,882.000.00-1119.88%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P122250002021-05-04 10:05AM EDT2021-05-1415.103.004.100.00-505339.01%
NDX210521P122250002021-05-05 1:33PM EDT2021-05-2126.3011.3012.700.00-22733.14%
NDXP210528P122250002021-05-04 11:19AM EDT2021-05-2867.6024.2025.900.00--331.22%
NDX210618P122250002021-04-09 10:39AM EDT2021-06-18152.1069.8071.400.00-13728.53%
NDX210716P122250002021-04-30 10:24AM EDT2021-07-16151.40141.90144.200.00-11127.76%
NDX210820P122250002021-02-22 4:36PM EDT2021-08-20705.10619.30628.100.00--144.62%
NDX210917P122250002021-04-26 1:37PM EDT2021-09-17307.70297.40301.10+7.50+2.50%2327.17%
NDX211217P122250002021-04-30 1:12PM EDT2021-12-17497.20485.40490.800.00-1126.65%
NDX220318P122250002021-04-06 1:04PM EDT2022-03-18723.15649.40688.700.00--127.19%