New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12225.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C122250002021-09-07 9:49AM EDT2021-10-153,432.230.000.000.00--00.00%
NDX220318C122250002021-08-25 5:28PM EDT2022-03-181,637.303,300.403,317.400.00-1130.83%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P122250002021-09-02 10:07AM EDT2021-10-0112.900.000.000.00--025.00%
NDX211015P122250002021-08-26 12:53PM EDT2021-10-1535.706.508.300.00--446.30%
NDXP211029P122250002021-09-23 10:18AM EDT2021-10-2921.020.000.000.00--012.50%
NDXP211112P122250002021-09-24 10:11AM EDT2021-11-1238.300.000.000.00-5-12.50%
NDX211119P122250002021-08-25 5:28PM EDT2021-11-19108.7042.0043.600.00--336.55%
NDX211217P122250002021-08-25 5:28PM EDT2021-12-17497.2079.4081.900.00-1134.20%
NDX220218P122250002021-08-25 5:29PM EDT2022-02-18649.75175.40179.800.00-1131.95%
NDX220318P122250002021-08-25 5:29PM EDT2022-03-18686.10220.80225.900.00-1231.47%