New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,997.58+49.71 (+0.31%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12225.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231229C122250002023-02-01 2:42PM EST2023-12-291,289.391,323.701,368.400.00--40.00%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P122250002023-11-03 11:51AM EST2023-12-1511.400.651.150.00-51449.62%
NDXP231229P122250002023-11-15 9:38AM EST2023-12-296.701.452.200.00-41337.51%
NDX240216P122250002023-10-26 9:40AM EST2024-02-16189.6018.1020.000.00--430.37%