NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12225.00
Callsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231229C12225000 | 2023-02-01 2:42PM EST | 2023-12-29 | 1,289.39 | 1,323.70 | 1,368.40 | 0.00 | - | - | 4 | 0.00% |
Putsfor4 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P12225000 | 2023-11-03 11:51AM EST | 2023-12-15 | 11.40 | 0.65 | 1.15 | 0.00 | - | 5 | 14 | 49.62% |
| NDXP231229P12225000 | 2023-11-15 9:38AM EST | 2023-12-29 | 6.70 | 1.45 | 2.20 | 0.00 | - | 4 | 13 | 37.51% |
| NDX240216P12225000 | 2023-10-26 9:40AM EST | 2024-02-16 | 189.60 | 18.10 | 20.00 | 0.00 | - | - | 4 | 30.37% |
© 2023 Yahoo. All rights reserved.