NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12225.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12225000 | 2021-09-07 9:49AM EDT | 2021-10-15 | 3,432.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318C12225000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 1,637.30 | 3,300.40 | 3,317.40 | 0.00 | - | 1 | 1 | 30.83% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P12225000 | 2021-09-02 10:07AM EDT | 2021-10-01 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX211015P12225000 | 2021-08-26 12:53PM EDT | 2021-10-15 | 35.70 | 6.50 | 8.30 | 0.00 | - | - | 4 | 46.30% |
| NDXP211029P12225000 | 2021-09-23 10:18AM EDT | 2021-10-29 | 21.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP211112P12225000 | 2021-09-24 10:11AM EDT | 2021-11-12 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | - | 12.50% |
| NDX211119P12225000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 108.70 | 42.00 | 43.60 | 0.00 | - | - | 3 | 36.55% |
| NDX211217P12225000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 497.20 | 79.40 | 81.90 | 0.00 | - | 1 | 1 | 34.20% |
| NDX220218P12225000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 649.75 | 175.40 | 179.80 | 0.00 | - | 1 | 1 | 31.95% |
| NDX220318P12225000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 686.10 | 220.80 | 225.90 | 0.00 | - | 1 | 2 | 31.47% |
© 2021 Verizon Media. All rights reserved.
