Strike:12225.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C12225000 | 2021-04-09 10:39AM EDT | 2021-06-18 | 1,657.63 | 1,550.70 | 1,574.10 | 0.00 | - | 1 | 1 | 29.43% |
| NDX220318C12225000 | 2021-03-04 10:30AM EDT | 2022-03-18 | 1,637.30 | 1,832.00 | 1,882.00 | 0.00 | - | 1 | 1 | 19.88% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514P12225000 | 2021-05-04 10:05AM EDT | 2021-05-14 | 15.10 | 3.00 | 4.10 | 0.00 | - | 50 | 53 | 39.01% |
| NDX210521P12225000 | 2021-05-05 1:33PM EDT | 2021-05-21 | 26.30 | 11.30 | 12.70 | 0.00 | - | 2 | 27 | 33.14% |
| NDXP210528P12225000 | 2021-05-04 11:19AM EDT | 2021-05-28 | 67.60 | 24.20 | 25.90 | 0.00 | - | - | 3 | 31.22% |
| NDX210618P12225000 | 2021-04-09 10:39AM EDT | 2021-06-18 | 152.10 | 69.80 | 71.40 | 0.00 | - | 1 | 37 | 28.53% |
| NDX210716P12225000 | 2021-04-30 10:24AM EDT | 2021-07-16 | 151.40 | 141.90 | 144.20 | 0.00 | - | 1 | 11 | 27.76% |
| NDX210820P12225000 | 2021-02-22 4:36PM EDT | 2021-08-20 | 705.10 | 619.30 | 628.10 | 0.00 | - | - | 1 | 44.62% |
| NDX210917P12225000 | 2021-04-26 1:37PM EDT | 2021-09-17 | 307.70 | 297.40 | 301.10 | +7.50 | +2.50% | 2 | 3 | 27.17% |
| NDX211217P12225000 | 2021-04-30 1:12PM EDT | 2021-12-17 | 497.20 | 485.40 | 490.80 | 0.00 | - | 1 | 1 | 26.65% |
| NDX220318P12225000 | 2021-04-06 1:04PM EDT | 2022-03-18 | 723.15 | 649.40 | 688.70 | 0.00 | - | - | 1 | 27.19% |
© 2021 Verizon Media. All rights reserved.
