Strike:12240.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230323C12240000 | 2023-03-16 1:50PM EDT | 2023-03-23 | 382.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230324C12240000 | 2023-03-16 3:52PM EDT | 2023-03-24 | 440.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230328C12240000 | 2023-03-17 12:31PM EDT | 2023-03-28 | 443.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP230331C12240000 | 2023-03-15 3:39PM EDT | 2023-03-31 | 295.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324P12240000 | 2023-03-21 1:01PM EDT | 2023-03-24 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP230331P12240000 | 2023-03-16 10:27AM EDT | 2023-03-31 | 265.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
