NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12250.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12250000 | 2023-09-22 10:20AM EDT | 2023-10-20 | 2,585.40 | 2,519.50 | 2,546.00 | -487.70 | -15.87% | 1 | 4 | 50.02% |
| NDX231215C12250000 | 2023-01-23 5:04PM EDT | 2023-12-15 | 1,049.70 | 1,200.40 | 1,222.80 | 0.00 | - | - | 30 | 0.00% |
| NDX240119C12250000 | 2023-01-23 1:04PM EDT | 2024-01-19 | 1,148.10 | 1,282.50 | 1,312.60 | 0.00 | - | - | 25 | 0.00% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12250000 | 2023-09-07 2:33PM EDT | 2023-09-29 | 5.95 | 2.10 | 2.65 | 0.00 | - | 1 | 5 | 53.87% |
| NDX231020P12250000 | 2023-09-21 9:54AM EDT | 2023-10-20 | 15.00 | 14.90 | 16.10 | 0.00 | - | 2 | 39 | 35.40% |
| NDX231117P12250000 | 2023-09-19 12:08PM EDT | 2023-11-17 | 22.10 | 32.30 | 34.20 | 0.00 | - | 3 | 6 | 28.88% |
| NDX231215P12250000 | 2023-09-18 3:35PM EDT | 2023-12-15 | 43.76 | 63.50 | 66.30 | 0.00 | - | 9 | 149 | 27.40% |
| NDXP231229P12250000 | 2023-07-17 12:16PM EDT | 2023-12-29 | 92.64 | 133.10 | 140.30 | 0.00 | - | 2 | 1 | 31.19% |
| NDX240119P12250000 | 2023-08-31 2:08PM EDT | 2024-01-19 | 79.40 | 100.50 | 103.90 | 0.00 | - | 2 | 27 | 25.91% |
© 2023 Yahoo. All rights reserved.
