New Zealand markets open in 6 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,426.95-76.42 (-0.57%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12250.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C122500002021-04-14 1:33PM EDT2021-05-211,672.351,247.101,259.600.00-1041.38%
NDX210917C122500002020-09-03 10:18AM EDT2021-09-171,430.00841.60889.500.00--30.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P122500002021-05-05 10:13AM EDT2021-05-070.900.451.200.00-2850.99%
NDXP210512P122500002021-05-05 3:49PM EDT2021-05-127.285.606.90+1.68+30.00%10234.91%
NDXP210514P122500002021-04-21 9:37AM EDT2021-05-1436.2011.0012.600.00-3634.34%
NDX210521P122500002021-05-04 9:33AM EDT2021-05-2122.6531.9033.400.00-12831.93%
NDXP210526P122500002021-05-04 11:32AM EDT2021-05-2654.8047.3049.400.00--730.92%
NDXP210528P122500002021-05-05 3:51PM EDT2021-05-2855.0056.2058.200.00-1530.97%
NDXP210604P122500002021-05-04 3:06PM EDT2021-06-0479.9575.7078.000.00--429.67%
NDX210618P122500002021-05-06 10:00AM EDT2021-06-18134.43121.40123.90+7.73+6.10%65428.74%
NDX210716P122500002021-05-04 9:32AM EDT2021-07-16180.00207.90211.600.00-2727.90%
NDX210820P122500002021-04-22 1:49PM EDT2021-08-20291.10311.40316.100.00-266227.63%
NDX211217P122500002021-05-04 2:46PM EDT2021-12-17596.75580.10593.100.00-19726.90%
NDX220318P122500002021-02-04 10:39AM EDT2022-03-181,096.00678.801,778.800.00--149.07%