New Zealand markets close in 5 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12250.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208C122500002022-12-05 2:01PM EST2022-12-084.250.000.400.00-1138.31%
NDXP221209C122500002022-12-08 3:28PM EST2022-12-090.350.001.35-1.50-81.08%182431.46%
NDXP221212C122500002022-12-08 3:12PM EST2022-12-121.670.052.40-6.73-80.12%21021.64%
NDXP221213C122500002022-12-07 11:54AM EST2022-12-1310.1512.6016.400.00-7728.73%
NDXP221215C122500002022-11-29 2:03PM EST2022-12-1546.0531.3036.300.00--231.00%
NDX221216C122500002022-12-07 9:50AM EST2022-12-1625.9533.5037.300.00-74629.47%
NDXP221220C122500002022-12-06 11:54AM EST2022-12-2054.1044.5049.700.00-1026.94%
NDXP221222C122500002022-12-08 9:56AM EST2022-12-2248.7353.3058.70-13.02-21.09%1326.58%
NDXP221223C122500002022-12-06 11:40AM EST2022-12-2364.5557.5063.200.00-4526.44%
NDXP221230C122500002022-12-08 3:54PM EST2022-12-3080.2582.3088.10+8.85+12.39%41525.09%
NDXP230106C122500002022-12-08 3:10PM EST2023-01-06111.80113.70118.70+21.80+24.22%18424.97%
NDX230120C122500002022-12-08 2:04PM EST2023-01-20179.80182.40188.10+25.62+16.62%67425.77%
NDX230217C122500002022-12-08 3:41PM EST2023-02-17316.45315.50322.20-134.17-29.77%1327.31%
NDX230317C122500002022-12-08 2:47PM EST2023-03-17421.80424.20431.20-46.99-10.02%242827.89%
NDXP230331C122500002022-11-03 10:46AM EST2023-03-31312.10649.60659.000.00--135.11%
NDX230616C122500002022-12-07 3:19PM EST2023-06-16671.30739.90748.700.00-161429.82%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P122500002022-11-30 1:30PM EST2022-12-09736.10605.30625.100.00-1246.74%
NDX221216P122500002022-12-07 9:50AM EST2022-12-16794.63628.90653.100.00-77830.28%
NDXP221230P122500002022-12-01 3:09PM EST2022-12-30404.00656.70678.700.00--122.44%
NDX230120P122500002022-12-08 2:04PM EST2023-01-20752.31733.50749.50-47.47-5.94%21822.03%
NDX230217P122500002022-12-02 12:52PM EST2023-02-17683.45836.00848.500.00-2222.78%
NDX230317P122500002022-12-08 2:47PM EST2023-03-17925.93910.60920.80+194.63+26.61%242722.57%
NDXP230331P122500002022-11-18 1:44PM EST2023-03-311,033.30947.30957.100.00-4222.63%
NDX230616P122500002022-12-07 3:19PM EST2023-06-161,186.481,096.401,105.500.00-162322.10%