Strike:12250.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12250000 | 2020-12-16 11:55AM EST | 2021-03-19 | 912.79 | 912.60 | 921.70 | 0.00 | - | - | 2 | 65.22% |
| NDX210416C12250000 | 2020-12-14 11:24AM EST | 2021-04-16 | 934.00 | 1,149.30 | 1,159.40 | 0.00 | - | - | 2 | 53.44% |
| NDX210521C12250000 | 2021-01-19 12:11AM EST | 2021-05-21 | 1,086.50 | 1,680.30 | 1,690.80 | 0.00 | - | - | 0 | 63.27% |
| NDX210917C12250000 | 2020-09-03 9:18AM EST | 2021-09-17 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 17.75% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12250000 | 2021-03-03 3:46PM EST | 2021-03-05 | 33.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP210308P12250000 | 2021-03-02 3:02PM EST | 2021-03-08 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP210310P12250000 | 2021-03-03 4:00PM EST | 2021-03-10 | 97.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP210312P12250000 | 2021-03-03 2:25PM EST | 2021-03-12 | 128.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210315P12250000 | 2021-02-26 11:50AM EST | 2021-03-15 | 132.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210319P12250000 | 2021-03-03 3:21PM EST | 2021-03-19 | 175.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP210326P12250000 | 2021-02-25 1:01PM EST | 2021-03-26 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP210329P12250000 | 2021-03-01 4:03PM EST | 2021-03-29 | 112.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210409P12250000 | 2021-02-17 10:10AM EST | 2021-04-09 | 183.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX210416P12250000 | 2021-03-01 4:08PM EST | 2021-04-16 | 354.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210521P12250000 | 2021-02-26 3:12PM EST | 2021-05-21 | 456.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210820P12250000 | 2021-02-22 10:15AM EST | 2021-08-20 | 655.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX211217P12250000 | 2021-01-19 11:06AM EST | 2021-12-17 | 1,046.90 | 906.40 | 941.40 | 0.00 | - | - | 1 | 25.94% |
| NDX220318P12250000 | 2021-02-04 9:39AM EST | 2022-03-18 | 1,096.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
