Strike:12250.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C12250000 | 2021-04-14 1:33PM EDT | 2021-05-21 | 1,672.35 | 1,247.10 | 1,259.60 | 0.00 | - | 1 | 0 | 41.38% |
| NDX210917C12250000 | 2020-09-03 10:18AM EDT | 2021-09-17 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507P12250000 | 2021-05-05 10:13AM EDT | 2021-05-07 | 0.90 | 0.45 | 1.20 | 0.00 | - | 2 | 8 | 50.99% |
| NDXP210512P12250000 | 2021-05-05 3:49PM EDT | 2021-05-12 | 7.28 | 5.60 | 6.90 | +1.68 | +30.00% | 10 | 2 | 34.91% |
| NDXP210514P12250000 | 2021-04-21 9:37AM EDT | 2021-05-14 | 36.20 | 11.00 | 12.60 | 0.00 | - | 3 | 6 | 34.34% |
| NDX210521P12250000 | 2021-05-04 9:33AM EDT | 2021-05-21 | 22.65 | 31.90 | 33.40 | 0.00 | - | 1 | 28 | 31.93% |
| NDXP210526P12250000 | 2021-05-04 11:32AM EDT | 2021-05-26 | 54.80 | 47.30 | 49.40 | 0.00 | - | - | 7 | 30.92% |
| NDXP210528P12250000 | 2021-05-05 3:51PM EDT | 2021-05-28 | 55.00 | 56.20 | 58.20 | 0.00 | - | 1 | 5 | 30.97% |
| NDXP210604P12250000 | 2021-05-04 3:06PM EDT | 2021-06-04 | 79.95 | 75.70 | 78.00 | 0.00 | - | - | 4 | 29.67% |
| NDX210618P12250000 | 2021-05-06 10:00AM EDT | 2021-06-18 | 134.43 | 121.40 | 123.90 | +7.73 | +6.10% | 6 | 54 | 28.74% |
| NDX210716P12250000 | 2021-05-04 9:32AM EDT | 2021-07-16 | 180.00 | 207.90 | 211.60 | 0.00 | - | 2 | 7 | 27.90% |
| NDX210820P12250000 | 2021-04-22 1:49PM EDT | 2021-08-20 | 291.10 | 311.40 | 316.10 | 0.00 | - | 26 | 62 | 27.63% |
| NDX211217P12250000 | 2021-05-04 2:46PM EDT | 2021-12-17 | 596.75 | 580.10 | 593.10 | 0.00 | - | 1 | 97 | 26.90% |
| NDX220318P12250000 | 2021-02-04 10:39AM EDT | 2022-03-18 | 1,096.00 | 678.80 | 1,778.80 | 0.00 | - | - | 1 | 49.07% |
© 2021 Verizon Media. All rights reserved.
