New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12250.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C122500002020-12-16 11:55AM EST2021-03-19912.79912.60921.700.00--265.22%
NDX210416C122500002020-12-14 11:24AM EST2021-04-16934.001,149.301,159.400.00--253.44%
NDX210521C122500002021-01-19 12:11AM EST2021-05-211,086.501,680.301,690.800.00--063.27%
NDX210917C122500002020-09-03 9:18AM EST2021-09-171,430.00841.60889.500.00--317.75%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P122500002021-03-03 3:46PM EST2021-03-0533.120.000.000.00-3606.25%
NDXP210308P122500002021-03-02 3:02PM EST2021-03-0857.400.000.000.00-106.25%
NDXP210310P122500002021-03-03 4:00PM EST2021-03-1097.600.000.000.00-206.25%
NDXP210312P122500002021-03-03 2:25PM EST2021-03-12128.250.000.000.00-103.13%
NDXP210315P122500002021-02-26 11:50AM EST2021-03-15132.500.000.000.00-203.13%
NDX210319P122500002021-03-03 3:21PM EST2021-03-19175.130.000.000.00-403.13%
NDXP210326P122500002021-02-25 1:01PM EST2021-03-26271.000.000.000.00--03.13%
NDXP210329P122500002021-03-01 4:03PM EST2021-03-29112.680.000.000.00-103.13%
NDXP210409P122500002021-02-17 10:10AM EST2021-04-09183.400.000.000.00--01.56%
NDX210416P122500002021-03-01 4:08PM EST2021-04-16354.600.000.000.00-101.56%
NDX210521P122500002021-02-26 3:12PM EST2021-05-21456.540.000.000.00-101.56%
NDX210820P122500002021-02-22 10:15AM EST2021-08-20655.050.000.000.00--00.78%
NDX211217P122500002021-01-19 11:06AM EST2021-12-171,046.90906.40941.400.00--125.94%
NDX220318P122500002021-02-04 9:39AM EST2022-03-181,096.000.000.000.00--00.78%