New Zealand markets open in 8 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,036.08+92.15 (+0.77%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C122500002022-05-25 11:13AM EDT2022-05-2742.500.000.000.00-3776.25%
NDXP220531C122500002022-05-24 9:40AM EDT2022-05-3168.800.000.000.00-1533.13%
NDXP220601C122500002022-05-23 12:40PM EDT2022-06-0170.100.000.000.00-2213.13%
NDXP220603C122500002022-05-25 12:58PM EDT2022-06-03100.000.000.000.00-1241.56%
NDXP220610C122500002022-05-20 3:55PM EDT2022-06-10181.000.000.000.00-341.56%
NDX220617C122500002022-05-25 2:27PM EDT2022-06-17251.100.000.000.00-4111.56%
NDXP220701C122500002022-05-25 12:29PM EDT2022-07-01299.700.000.000.00-32190.78%
NDX220715C122500002022-05-25 10:40AM EDT2022-07-15411.030.000.000.00-1460.78%
NDX220819C122500002022-05-25 3:29PM EDT2022-08-19612.750.000.000.00-5070.78%
NDX220916C122500002022-05-24 3:59PM EDT2022-09-16605.000.000.000.00-12120.78%
NDX221021C122500002022-05-20 3:29PM EDT2022-10-21676.600.000.000.00-200.39%
NDX221216C122500002022-05-19 12:44PM EDT2022-12-161,000.800.000.000.00--10.39%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P122500002022-05-20 11:31AM EDT2022-05-27525.400.000.000.00-1100.00%
NDXP220531P122500002022-05-24 2:04PM EDT2022-05-31582.700.000.000.00-1190.00%
NDXP220601P122500002022-05-16 3:50PM EDT2022-06-01355.100.000.000.00--10.00%
NDXP220603P122500002022-05-19 11:41AM EDT2022-06-03435.000.000.000.00-120.00%
NDXP220606P122500002022-05-16 12:13AM EDT2022-06-06509.880.000.000.00--30.00%
NDXP220610P122500002022-05-19 12:22PM EDT2022-06-10538.460.000.000.00-2210.00%
NDX220617P122500002022-05-25 10:21AM EDT2022-06-17625.040.000.000.00-20380.00%
NDXP220624P122500002022-05-25 1:17PM EDT2022-06-24692.900.000.000.00-2110.00%
NDXP220701P122500002022-05-20 3:22PM EDT2022-07-01865.930.000.000.00-420.00%
NDX220715P122500002022-05-25 3:40PM EDT2022-07-15708.230.000.000.00-4520.00%
NDX220819P122500002022-05-25 3:29PM EDT2022-08-19852.060.000.000.00-6150.00%
NDX220916P122500002022-05-20 1:09PM EDT2022-09-161,212.600.000.000.00-150.00%
NDX221021P122500002022-05-20 3:29PM EDT2022-10-211,212.110.000.000.00-250.00%
NDX221118P122500002022-05-20 12:45PM EDT2022-11-181,352.110.000.000.00-210.00%
NDX221216P122500002022-05-20 1:27PM EDT2022-12-161,438.050.000.000.00-850.00%