New Zealand markets close in 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12250.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C122500002021-09-03 9:30AM EDT2021-10-083,340.203,068.303,090.000.00-1159.63%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P122500002021-09-24 12:49PM EDT2021-10-157.026.508.50-60.98-89.68%1146.09%
NDX211217P122500002021-09-13 3:39PM EDT2021-12-17103.8780.6083.100.00-510134.08%
NDX220121P122500002021-08-25 5:29PM EDT2022-01-21308.00130.00133.800.00--132.37%
NDX220318P122500002021-08-25 5:29PM EDT2022-03-181,096.00223.30228.400.00--131.38%
NDX220916P122500002021-08-24 10:41AM EDT2022-09-16499.50477.40509.100.00--229.71%