New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12250.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C122500002023-09-22 10:20AM EDT2023-10-202,585.402,519.502,546.00-487.70-15.87%1450.02%
NDX231215C122500002023-01-23 5:04PM EDT2023-12-151,049.701,200.401,222.800.00--300.00%
NDX240119C122500002023-01-23 1:04PM EDT2024-01-191,148.101,282.501,312.600.00--250.00%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P122500002023-09-07 2:33PM EDT2023-09-295.952.102.650.00-1553.87%
NDX231020P122500002023-09-21 9:54AM EDT2023-10-2015.0014.9016.100.00-23935.40%
NDX231117P122500002023-09-19 12:08PM EDT2023-11-1722.1032.3034.200.00-3628.88%
NDX231215P122500002023-09-18 3:35PM EDT2023-12-1543.7663.5066.300.00-914927.40%
NDXP231229P122500002023-07-17 12:16PM EDT2023-12-2992.64133.10140.300.00-2131.19%
NDX240119P122500002023-08-31 2:08PM EDT2024-01-1979.40100.50103.900.00-22725.91%