NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12250.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008C12250000 | 2021-09-03 9:30AM EDT | 2021-10-08 | 3,340.20 | 3,068.30 | 3,090.00 | 0.00 | - | 1 | 1 | 59.63% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P12250000 | 2021-09-24 12:49PM EDT | 2021-10-15 | 7.02 | 6.50 | 8.50 | -60.98 | -89.68% | 1 | 1 | 46.09% |
| NDX211217P12250000 | 2021-09-13 3:39PM EDT | 2021-12-17 | 103.87 | 80.60 | 83.10 | 0.00 | - | 5 | 101 | 34.08% |
| NDX220121P12250000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 308.00 | 130.00 | 133.80 | 0.00 | - | - | 1 | 32.37% |
| NDX220318P12250000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,096.00 | 223.30 | 228.40 | 0.00 | - | - | 1 | 31.38% |
| NDX220916P12250000 | 2021-08-24 10:41AM EDT | 2022-09-16 | 499.50 | 477.40 | 509.10 | 0.00 | - | - | 2 | 29.71% |
© 2021 Verizon Media. All rights reserved.
