New Zealand markets open in 8 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,519.88-61.53 (-0.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12250.00
Callsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230320C122500002023-03-17 1:03PM EDT2023-03-20288.020.000.000.00-3110.00%
NDXP230321C122500002023-03-16 10:29AM EDT2023-03-21163.470.000.000.00-5150.00%
NDXP230322C122500002023-03-15 10:59AM EDT2023-03-22150.600.000.000.00-2650.00%
NDXP230323C122500002023-03-17 9:42AM EDT2023-03-23432.700.000.000.00-3320.00%
NDXP230324C122500002023-03-17 1:03PM EDT2023-03-24391.950.000.000.00-3460.00%
NDXP230331C122500002023-03-17 11:11AM EDT2023-03-31439.300.000.000.00-3180.00%
NDXP230405C122500002023-03-17 2:25PM EDT2023-04-05474.800.000.000.00-120.00%
NDXP230406C122500002023-03-13 9:41AM EDT2023-04-06152.200.000.000.00-230.00%
NDXP230414C122500002023-03-14 1:37PM EDT2023-04-14318.000.000.000.00--30.00%
NDX230421C122500002023-03-17 1:19PM EDT2023-04-21599.900.000.000.00-3371820.00%
NDX230519C122500002023-03-10 2:16PM EDT2023-05-19416.330.000.000.00-11110.00%
NDX230616C122500002023-03-16 2:23PM EDT2023-06-16864.750.000.000.00-7440.00%
NDX231215C122500002023-01-23 5:04PM EDT2023-12-151,049.701,200.401,222.800.00--3025.47%
NDX240119C122500002023-01-23 1:04PM EDT2024-01-191,148.101,282.501,312.600.00--2525.97%
Putsfor20 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230320P122500002023-03-17 3:56PM EDT2023-03-2015.000.000.000.00-45206.25%
NDXP230321P122500002023-03-17 10:08AM EDT2023-03-2121.960.000.000.00-136.25%
NDXP230322P122500002023-03-17 2:00PM EDT2023-03-2278.550.000.000.00-2546.25%
NDXP230323P122500002023-03-17 3:58PM EDT2023-03-23103.070.000.000.00-9193.13%
NDXP230324P122500002023-03-17 3:22PM EDT2023-03-24114.980.000.000.00-8163.13%
NDXP230331P122500002023-03-16 1:57PM EDT2023-03-31157.800.000.000.00-6103.13%
NDXP230403P122500002023-03-16 10:44AM EDT2023-04-03251.280.000.000.00--51.56%
NDXP230406P122500002023-03-17 11:52AM EDT2023-04-06214.000.000.000.00-151.56%
NDXP230414P122500002023-03-17 1:09PM EDT2023-04-14242.920.000.000.00-341.56%
NDX230421P122500002023-03-17 11:54AM EDT2023-04-21288.000.000.000.00-2471.56%
NDX230519P122500002023-03-16 1:42PM EDT2023-05-19375.980.000.000.00-17450.78%
NDX230616P122500002023-03-15 11:37AM EDT2023-06-16640.800.000.000.00-15480.78%
NDXP230630P122500002023-03-10 4:21PM EDT2023-06-30790.660.000.000.00-220.78%
NDX230915P122500002023-03-10 3:33PM EDT2023-09-15945.380.000.000.00--10.78%
NDX231215P122500002023-03-10 12:53PM EDT2023-12-15951.000.000.000.00-390.39%