New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12250.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
934.000.00--22021-04-162.860.00-10
-----2021-04-19116.100.00--0
847.900.00--02021-04-2316.300.00-10
-----2021-04-2862.500.00-20
645.600.00-332021-04-3013.780.00-60
-----2021-05-0530.170.00-10
-----2021-05-0742.580.00-20
-----2021-05-1474.120.00-30
1,672.350.00-102021-05-2153.100.00-50
-----2021-05-28119.400.00--0
-----2021-06-18113.650.00-10
-----2021-07-16237.150.00-10
-----2021-08-20655.050.00--1
1,430.000.00--32021-09-17-----
-----2021-12-17784.100.00-790
-----2022-03-181,096.000.00--1