^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12250.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,583.92 | 0.00 | - | 1 | 1 | 2023-06-09 | 16.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-06-13 | 13.36 | 0.00 | - | - | 0 |
| 1,981.53 | 0.00 | - | 1 | 42 | 2023-06-16 | 8.29 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2023-06-23 | 11.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-30 | 9.00 | -55.50 | -86.05% | 2 | 7 |
| - | - | - | - | - | 2023-07-07 | 53.82 | 0.00 | - | - | 1 |
| 1,782.60 | 0.00 | - | 1 | 19 | 2023-07-21 | 24.55 | -21.25 | -46.40% | 1 | 151 |
| 1,300.49 | 0.00 | - | 4 | 33 | 2023-08-18 | 144.00 | 0.00 | - | 10 | 19 |
| 1,468.67 | 0.00 | - | 2 | 20 | 2023-09-15 | 256.40 | 0.00 | - | 19 | 24 |
| 1,371.16 | 0.00 | - | 2 | 2 | 2023-10-20 | 412.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-11-17 | 422.85 | 0.00 | - | - | 2 |
| 1,049.70 | 0.00 | - | - | 30 | 2023-12-15 | 741.30 | 0.00 | - | 9 | 9 |
| 1,148.10 | 0.00 | - | - | 25 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.