NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:12275.00
Callsfor26 September 2023
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12275000 | 2023-09-25 11:03AM EDT | 2023-09-29 | 1.25 | 0.75 | 1.20 | 0.00 | - | 1 | 4 | 62.22% |
| NDX231020P12275000 | 2023-09-21 9:56AM EDT | 2023-10-20 | 15.40 | 12.40 | 13.50 | 0.00 | - | 2 | 8 | 35.11% |
| NDX231117P12275000 | 2023-09-19 12:08PM EDT | 2023-11-17 | 22.60 | 32.90 | 34.10 | 0.00 | - | 3 | 8 | 28.70% |
| NDX231215P12275000 | 2023-09-21 12:17PM EDT | 2023-12-15 | 62.90 | 67.70 | 69.90 | 0.00 | - | 183 | 958 | 27.40% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 2024-01-19 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 65.30% |
© 2023 Yahoo. All rights reserved.
