New Zealand markets open in 9 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12275.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C122750002020-12-16 11:10AM EST2021-03-19879.92918.80929.100.00--667.31%
NDX210416C122750002021-01-06 9:30AM EST2021-04-16898.800.000.000.00--20.00%
NDX210618C122750002021-02-25 1:16PM EST2021-06-181,243.200.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P122750002021-03-03 3:36PM EST2021-03-0539.420.000.000.00-4606.25%
NDXP210308P122750002021-03-03 2:38PM EST2021-03-0861.350.000.000.00-306.25%
NDXP210310P122750002021-03-03 4:00PM EST2021-03-10102.700.000.000.00-103.13%
NDXP210312P122750002021-02-26 9:57AM EST2021-03-1235.310.000.000.00-503.13%
NDXP210315P122750002021-03-01 3:04PM EST2021-03-1549.220.000.000.00-403.13%
NDXP210317P122750002021-02-23 12:50PM EST2021-03-17178.500.000.000.00--03.13%
NDX210319P122750002021-03-02 9:51AM EST2021-03-19159.300.000.000.00-303.13%
NDXP210322P122750002021-02-25 3:45PM EST2021-03-2285.940.000.000.00-103.13%
NDXP210326P122750002021-02-24 3:53PM EST2021-03-26131.710.000.000.00-103.13%
NDX210416P122750002021-03-03 1:23PM EST2021-04-16305.200.000.000.00-101.56%
NDX210618P122750002021-02-09 10:18AM EST2021-06-18428.300.000.000.00-100.78%
NDX210716P122750002021-02-18 9:30AM EST2021-07-16556.000.000.000.00-100.78%
NDX210917P122750002021-02-18 11:31AM EST2021-09-17723.650.000.000.00--00.78%