New Zealand markets close in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12275.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C122750002023-03-24 3:35PM EDT2023-03-31536.42684.60709.900.00-1563.89%
NDXP230406C122750002023-03-09 1:32PM EDT2023-04-06342.20704.50727.000.00-3734.71%
NDXP230414C122750002023-03-16 11:34AM EDT2023-04-14484.58753.90775.500.00--331.42%
NDX230421C122750002023-03-17 2:20PM EDT2023-04-21573.44790.00809.900.00-11029.77%
NDX230519C122750002023-03-13 11:50AM EDT2023-05-19456.10945.10961.600.00-1329.56%
NDX230616C122750002023-03-10 3:21PM EDT2023-06-16492.801,081.601,096.800.00--130.08%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P122750002023-03-30 4:06PM EDT2023-03-311.450.402.60-2.52-63.48%82651.17%
NDXP230403P122750002023-03-22 3:49PM EDT2023-04-0384.202.404.900.00-1228.40%
NDXP230406P122750002023-03-30 12:34PM EDT2023-04-0617.1812.9015.20-182.27-91.39%3227.01%
NDXP230410P122750002023-03-30 4:06PM EDT2023-04-1023.5022.1024.90-17.93-43.28%1524.38%
NDXP230412P122750002023-03-22 2:06PM EDT2023-04-1299.2538.7041.400.00--225.98%
NDXP230413P122750002023-03-27 11:52AM EDT2023-04-1348.5542.9047.30-73.30-60.16%2526.12%
NDXP230414P122750002023-03-23 10:04AM EDT2023-04-14129.3048.7051.500.00-2525.95%
NDXP230418P122750002023-03-23 11:46AM EDT2023-04-18126.7058.4063.600.00--224.80%
NDX230421P122750002023-03-30 3:35PM EDT2023-04-2174.3471.8076.00-32.06-30.13%34724.60%
NDX230519P122750002023-03-30 3:55PM EDT2023-05-19193.35190.00193.20-127.65-39.77%5924.56%
NDX230616P122750002023-03-10 4:07PM EDT2023-06-16778.80280.30285.500.00-3524.26%
NDX230818P122750002023-03-10 1:09PM EDT2023-08-18841.92444.10451.600.00--123.87%
NDX240119P122750002023-01-27 5:12PM EDT2024-01-19900.40992.401,018.500.00-1129.59%