NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12275.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C12275000 | 2022-12-01 3:56PM EST | 2022-12-02 | 15.55 | 0.00 | 0.00 | 0.00 | - | 38 | 182 | 6.25% |
| NDXP221209C12275000 | 2022-12-01 3:39PM EST | 2022-12-09 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| NDXP221213C12275000 | 2022-12-01 10:22AM EST | 2022-12-13 | 104.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX221216C12275000 | 2022-12-01 11:50AM EST | 2022-12-16 | 158.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 1.56% |
| NDXP221223C12275000 | 2022-11-07 11:38AM EST | 2022-12-23 | 71.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP221230C12275000 | 2022-11-28 1:12PM EST | 2022-12-30 | 123.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| NDX230120C12275000 | 2022-12-01 11:50AM EST | 2023-01-20 | 344.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX230217C12275000 | 2022-10-06 1:47PM EST | 2023-02-17 | 551.57 | 202.30 | 209.90 | 0.00 | - | 2 | 3 | 13.95% |
| NDX230317C12275000 | 2022-11-23 3:02PM EST | 2023-03-17 | 551.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP230331C12275000 | 2022-11-03 10:46AM EST | 2023-03-31 | 305.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12275000 | 2022-11-29 12:18PM EST | 2022-12-02 | 781.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221209P12275000 | 2022-11-30 10:06AM EST | 2022-12-09 | 741.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX221216P12275000 | 2022-09-13 1:58PM EST | 2022-12-16 | 756.06 | 1,373.40 | 1,389.50 | 0.00 | - | 9 | 9 | 128.66% |
| NDXP221230P12275000 | 2022-11-16 2:06PM EST | 2022-12-30 | 728.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P12275000 | 2022-09-22 1:28PM EST | 2023-01-20 | 1,147.30 | 1,188.50 | 1,206.00 | 0.00 | - | 2 | 3 | 60.10% |
| NDX230217P12275000 | 2022-11-18 12:52PM EST | 2023-02-17 | 948.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230317P12275000 | 2022-11-18 12:42PM EST | 2023-03-17 | 1,012.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
