NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:16PM EDT
Strike:12275.00
Callsfor20 September 2021
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P12275000 | 2021-09-02 3:53PM EDT | 2021-10-15 | 23.35 | 7.10 | 25.70 | 0.00 | - | - | 1 | 45.96% |
| NDX211217P12275000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 180.05 | 98.40 | 112.90 | 0.00 | - | 1 | 0 | 35.00% |
| NDX220218P12275000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 663.05 | 197.30 | 215.50 | 0.00 | - | 1 | 0 | 32.55% |
| NDX220318P12275000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 391.30 | 243.70 | 264.40 | 0.00 | - | - | 0 | 32.07% |
© 2021 Verizon Media. All rights reserved.
