New Zealand markets open in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:16PM EDT
In the money
Show:ListStraddle
Strike:12275.00
Callsfor20 September 2021
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P122750002021-09-02 3:53PM EDT2021-10-1523.357.1025.700.00--145.96%
NDX211217P122750002021-08-25 5:28PM EDT2021-12-17180.0598.40112.900.00-1035.00%
NDX220218P122750002021-08-25 5:29PM EDT2022-02-18663.05197.30215.500.00-1032.55%
NDX220318P122750002021-08-25 5:29PM EDT2022-03-18391.30243.70264.400.00--032.07%