NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12275.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12275000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 536.42 | 684.60 | 709.90 | 0.00 | - | 1 | 5 | 63.89% |
| NDXP230406C12275000 | 2023-03-09 1:32PM EDT | 2023-04-06 | 342.20 | 704.50 | 727.00 | 0.00 | - | 3 | 7 | 34.71% |
| NDXP230414C12275000 | 2023-03-16 11:34AM EDT | 2023-04-14 | 484.58 | 753.90 | 775.50 | 0.00 | - | - | 3 | 31.42% |
| NDX230421C12275000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 573.44 | 790.00 | 809.90 | 0.00 | - | 1 | 10 | 29.77% |
| NDX230519C12275000 | 2023-03-13 11:50AM EDT | 2023-05-19 | 456.10 | 945.10 | 961.60 | 0.00 | - | 1 | 3 | 29.56% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 2023-06-16 | 492.80 | 1,081.60 | 1,096.80 | 0.00 | - | - | 1 | 30.08% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12275000 | 2023-03-30 4:06PM EDT | 2023-03-31 | 1.45 | 0.40 | 2.60 | -2.52 | -63.48% | 8 | 26 | 51.17% |
| NDXP230403P12275000 | 2023-03-22 3:49PM EDT | 2023-04-03 | 84.20 | 2.40 | 4.90 | 0.00 | - | 1 | 2 | 28.40% |
| NDXP230406P12275000 | 2023-03-30 12:34PM EDT | 2023-04-06 | 17.18 | 12.90 | 15.20 | -182.27 | -91.39% | 3 | 2 | 27.01% |
| NDXP230410P12275000 | 2023-03-30 4:06PM EDT | 2023-04-10 | 23.50 | 22.10 | 24.90 | -17.93 | -43.28% | 1 | 5 | 24.38% |
| NDXP230412P12275000 | 2023-03-22 2:06PM EDT | 2023-04-12 | 99.25 | 38.70 | 41.40 | 0.00 | - | - | 2 | 25.98% |
| NDXP230413P12275000 | 2023-03-27 11:52AM EDT | 2023-04-13 | 48.55 | 42.90 | 47.30 | -73.30 | -60.16% | 2 | 5 | 26.12% |
| NDXP230414P12275000 | 2023-03-23 10:04AM EDT | 2023-04-14 | 129.30 | 48.70 | 51.50 | 0.00 | - | 2 | 5 | 25.95% |
| NDXP230418P12275000 | 2023-03-23 11:46AM EDT | 2023-04-18 | 126.70 | 58.40 | 63.60 | 0.00 | - | - | 2 | 24.80% |
| NDX230421P12275000 | 2023-03-30 3:35PM EDT | 2023-04-21 | 74.34 | 71.80 | 76.00 | -32.06 | -30.13% | 3 | 47 | 24.60% |
| NDX230519P12275000 | 2023-03-30 3:55PM EDT | 2023-05-19 | 193.35 | 190.00 | 193.20 | -127.65 | -39.77% | 5 | 9 | 24.56% |
| NDX230616P12275000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 778.80 | 280.30 | 285.50 | 0.00 | - | 3 | 5 | 24.26% |
| NDX230818P12275000 | 2023-03-10 1:09PM EDT | 2023-08-18 | 841.92 | 444.10 | 451.60 | 0.00 | - | - | 1 | 23.87% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 2024-01-19 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 29.59% |
© 2023 Yahoo. All rights reserved.
