New Zealand markets open in 7 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,619.79-149.10 (-1.01%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12275.00
Callsfor26 September 2023
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P122750002023-09-25 11:03AM EDT2023-09-291.250.751.200.00-1462.22%
NDX231020P122750002023-09-21 9:56AM EDT2023-10-2015.4012.4013.500.00-2835.11%
NDX231117P122750002023-09-19 12:08PM EDT2023-11-1722.6032.9034.100.00-3828.70%
NDX231215P122750002023-09-21 12:17PM EDT2023-12-1562.9067.7069.900.00-18395827.40%
NDX240119P122750002023-01-27 5:12PM EDT2024-01-19900.40992.401,018.500.00-1165.30%