Strike:12275.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12275000 | 2020-12-16 11:10AM EST | 2021-03-19 | 879.92 | 918.80 | 929.10 | 0.00 | - | - | 6 | 67.31% |
| NDX210416C12275000 | 2021-01-06 9:30AM EST | 2021-04-16 | 898.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX210618C12275000 | 2021-02-25 1:16PM EST | 2021-06-18 | 1,243.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12275000 | 2021-03-03 3:36PM EST | 2021-03-05 | 39.42 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP210308P12275000 | 2021-03-03 2:38PM EST | 2021-03-08 | 61.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210310P12275000 | 2021-03-03 4:00PM EST | 2021-03-10 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210312P12275000 | 2021-02-26 9:57AM EST | 2021-03-12 | 35.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP210315P12275000 | 2021-03-01 3:04PM EST | 2021-03-15 | 49.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP210317P12275000 | 2021-02-23 12:50PM EST | 2021-03-17 | 178.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210319P12275000 | 2021-03-02 9:51AM EST | 2021-03-19 | 159.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP210322P12275000 | 2021-02-25 3:45PM EST | 2021-03-22 | 85.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP210326P12275000 | 2021-02-24 3:53PM EST | 2021-03-26 | 131.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210416P12275000 | 2021-03-03 1:23PM EST | 2021-04-16 | 305.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618P12275000 | 2021-02-09 10:18AM EST | 2021-06-18 | 428.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210716P12275000 | 2021-02-18 9:30AM EST | 2021-07-16 | 556.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX210917P12275000 | 2021-02-18 11:31AM EST | 2021-09-17 | 723.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2021 Verizon Media. All rights reserved.
