New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,041.89+11.83 (+0.10%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12275.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C122750002022-12-01 3:56PM EST2022-12-0215.550.000.000.00-381826.25%
NDXP221209C122750002022-12-01 3:39PM EST2022-12-0977.900.000.000.00-1333.13%
NDXP221213C122750002022-12-01 10:22AM EST2022-12-13104.480.000.000.00-231.56%
NDX221216C122750002022-12-01 11:50AM EST2022-12-16158.600.000.000.00-1401.56%
NDXP221223C122750002022-11-07 11:38AM EST2022-12-2371.920.000.000.00--11.56%
NDXP221230C122750002022-11-28 1:12PM EST2022-12-30123.200.000.000.00-251.56%
NDX230120C122750002022-12-01 11:50AM EST2023-01-20344.600.000.000.00-120.78%
NDX230217C122750002022-10-06 1:47PM EST2023-02-17551.57202.30209.900.00-2313.95%
NDX230317C122750002022-11-23 3:02PM EST2023-03-17551.840.000.000.00--00.78%
NDXP230331C122750002022-11-03 10:46AM EST2023-03-31305.500.000.000.00--10.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202P122750002022-11-29 12:18PM EST2022-12-02781.510.000.000.00-100.00%
NDXP221209P122750002022-11-30 10:06AM EST2022-12-09741.180.000.000.00-120.00%
NDX221216P122750002022-09-13 1:58PM EST2022-12-16756.061,373.401,389.500.00-99128.66%
NDXP221230P122750002022-11-16 2:06PM EST2022-12-30728.500.000.000.00--10.00%
NDX230120P122750002022-09-22 1:28PM EST2023-01-201,147.301,188.501,206.000.00-2360.10%
NDX230217P122750002022-11-18 12:52PM EST2023-02-17948.810.000.000.00-210.00%
NDX230317P122750002022-11-18 12:42PM EST2023-03-171,012.100.000.000.00-330.00%