New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12275.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
898.800.00--22021-04-162.980.00-10
-----2021-04-19114.400.00--0
-----2021-04-28170.580.00-20
-----2021-04-3013.400.00-10
-----2021-05-0590.900.00-10
-----2021-05-0743.860.00-20
-----2021-05-1460.830.00-30
1,167.600.00-102021-05-2185.830.00-30
-----2021-05-28122.300.00--0
1,243.200.00--12021-06-18117.100.00-100
-----2021-07-16634.110.00-10
-----2021-09-17723.650.00--0