NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12300.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | 0.00 | - | 279 | 0 | 2022-05-20 | 260.52 | 0.00 | - | 101 | 0 |
| 46.20 | 0.00 | - | 18 | 0 | 2022-05-23 | 160.50 | 0.00 | - | 5 | 0 |
| 97.55 | 0.00 | - | 10 | 0 | 2022-05-25 | 461.82 | 0.00 | - | 10 | 0 |
| 139.85 | 0.00 | - | 1 | 0 | 2022-05-27 | 230.00 | 0.00 | - | 11 | 0 |
| 140.25 | 0.00 | - | 3 | 0 | 2022-05-31 | 395.80 | 0.00 | - | 4 | 0 |
| 144.85 | 0.00 | - | 1 | 0 | 2022-06-01 | 301.20 | 0.00 | - | 3 | 0 |
| 166.02 | 0.00 | - | 3 | 0 | 2022-06-03 | 342.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-06 | 550.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-08 | 274.64 | 0.00 | - | 1 | 0 |
| 235.90 | 0.00 | - | 4 | 0 | 2022-06-10 | 474.55 | 0.00 | - | 9 | 0 |
| 256.00 | 0.00 | - | 2 | 0 | 2022-06-13 | - | - | - | - | - |
| 543.43 | 0.00 | - | - | 0 | 2022-06-15 | - | - | - | - | - |
| 266.60 | 0.00 | - | 2 | 0 | 2022-06-17 | 644.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-06-24 | 510.75 | 0.00 | - | 1 | 0 |
| 491.59 | 0.00 | - | 16 | 0 | 2022-07-15 | 818.82 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-08-19 | 940.73 | 0.00 | - | 6 | 0 |
| 997.16 | 0.00 | - | - | 0 | 2022-09-16 | 811.30 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-10-21 | 952.71 | 0.00 | - | - | 0 |
| 1,086.80 | 0.00 | - | - | 0 | 2022-11-18 | - | - | - | - | - |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 765.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-20 | 1,151.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-17 | 1,513.35 | 0.00 | - | 2 | 0 |
| 2,261.36 | 0.00 | - | - | 0 | 2023-06-16 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,099.25 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
