New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12300.00
Calls
22 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
783.650.00-202021-01-220.370.00-110
-----2021-01-252.100.00-190
-----2021-01-276.200.00-10
726.950.00-202021-01-2914.170.00-120
737.450.00--02021-02-0115.450.00-20
-----2021-02-0381.440.00-10
768.150.00--02021-02-05216.770.00--0
-----2021-02-0855.740.00-10
-----2021-02-10206.300.00--0
796.100.00--02021-02-12136.210.00-10
-----2021-02-16213.450.00--0
-----2021-02-17226.280.00--0
821.050.00-102021-02-19108.250.00-200
969.800.00-102021-02-26264.450.00-10
-----2021-03-05189.100.00--0
966.600.00-102021-03-19239.350.00-10
1,315.300.00-1002021-04-16491.050.00-30
-----2021-05-21613.150.00--0
1,126.300.00-202021-06-18699.600.00-10
1,210.000.00--42021-09-171,050.000.00--4
1,067.400.00-10952021-12-17932.300.00-200
1,473.000.00-112022-12-161,599.490.00-30