^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12300.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,564.950.00-222023-05-301.050.00-34
-----2023-05-313.070.00-136
1,556.150.00-332023-06-014.350.00--1
-----2023-06-021.90-2.45-56.32%13
-----2023-06-0511.100.00-65
-----2023-06-068.700.00-10
-----2023-06-085.50-12.10-68.75%12
-----2023-06-098.05-10.72-57.11%1029
-----2023-06-1255.950.00--1
-----2023-06-1352.100.00--1
-----2023-06-1521.800.00-12
1,110.300.00-13112023-06-1613.81-8.39-37.79%22130
-----2023-06-2042.770.00--1
-----2023-06-2129.000.00--1
-----2023-06-2233.250.00-12
-----2023-06-2332.130.00-24
1,273.270.00-1172023-06-3047.000.00-18
-----2023-07-0770.150.00-510
1,143.680.00-292023-07-2157.63-43.52-43.03%4246
1,147.460.00-342023-08-18152.470.00-710
1,497.750.00-3342023-09-15202.340.00-2115
1,787.700.00-112023-09-29-----
-----2023-10-20254.000.00-13984
-----2023-11-17335.300.00-21
1,136.700.00-30772023-12-15370.900.00-157
1,487.220.00-202023-12-29350.60+350.60-20
1,335.800.00-45302024-03-15885.600.00-1036
3,032.91+3,032.91-302024-06-21-----
2,074.400.00--12024-09-20-----
-----2024-12-201,785.000.00-100103