Strike:12300.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 649.25 | 0.00 | - | 1 | 0 | 2021-04-16 | 2.08 | 0.00 | - | 21 | 0 |
| 867.77 | 0.00 | - | - | 0 | 2021-04-19 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-21 | 10.55 | 0.00 | - | 3 | 0 |
| 847.23 | 0.00 | - | 2 | 0 | 2021-04-23 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-26 | 25.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-28 | 67.30 | 0.00 | - | 4 | 0 |
| 965.19 | 0.00 | - | - | 0 | 2021-04-30 | 17.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-03 | 49.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-05 | 93.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-07 | 33.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-14 | 38.45 | 0.00 | - | 1 | 0 |
| 1,623.68 | 0.00 | - | 2 | 0 | 2021-05-21 | 41.85 | 0.00 | - | 1 | 0 |
| 915.80 | 0.00 | - | 1 | 0 | 2021-06-18 | 186.05 | 0.00 | - | 3 | 0 |
| 1,799.60 | 0.00 | - | - | 1 | 2021-07-16 | 187.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-08-20 | 668.35 | 0.00 | - | - | 1 |
| 1,210.00 | 0.00 | - | - | 4 | 2021-09-17 | 666.20 | 0.00 | - | 1 | 0 |
| 1,067.40 | 0.00 | - | 10 | 95 | 2021-12-17 | 890.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-03-18 | 712.35 | 0.00 | - | 1 | 0 |
| 1,903.00 | 0.00 | - | - | 1 | 2022-06-17 | 793.60 | 0.00 | - | 10 | 0 |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,509.00 | 0.00 | - | 1 | 8 |
© 2021 Verizon Media. All rights reserved.
