New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.970.00-27902022-05-20260.520.00-1010
46.200.00-1802022-05-23160.500.00-50
97.550.00-1002022-05-25461.820.00-100
139.850.00-102022-05-27230.000.00-110
140.250.00-302022-05-31395.800.00-40
144.850.00-102022-06-01301.200.00-30
166.020.00-302022-06-03342.700.00-10
-----2022-06-06550.730.00-20
-----2022-06-08274.640.00-10
235.900.00-402022-06-10474.550.00-90
256.000.00-202022-06-13-----
543.430.00--02022-06-15-----
266.600.00-202022-06-17644.300.00-10
-----2022-06-24510.750.00-10
491.590.00-1602022-07-15818.820.00-120
-----2022-08-19940.730.00-60
997.160.00--02022-09-16811.300.00-210
-----2022-10-21952.710.00--0
1,086.800.00--02022-11-18-----
1,473.000.00-112022-12-16765.100.00-20
-----2023-01-201,151.750.00-10
-----2023-03-171,513.350.00-20
2,261.360.00--02023-06-16-----
4,014.000.00--12023-12-151,099.250.00--2