^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:12300.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,564.95 | 0.00 | - | 2 | 2 | 2023-05-30 | 1.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-05-31 | 3.07 | 0.00 | - | 1 | 36 |
| 1,556.15 | 0.00 | - | 3 | 3 | 2023-06-01 | 4.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-02 | 1.90 | -2.45 | -56.32% | 1 | 3 |
| - | - | - | - | - | 2023-06-05 | 11.10 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2023-06-06 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 5.50 | -12.10 | -68.75% | 1 | 2 |
| - | - | - | - | - | 2023-06-09 | 8.05 | -10.72 | -57.11% | 10 | 29 |
| - | - | - | - | - | 2023-06-12 | 55.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-13 | 52.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-15 | 21.80 | 0.00 | - | 1 | 2 |
| 1,110.30 | 0.00 | - | 1 | 311 | 2023-06-16 | 13.81 | -8.39 | -37.79% | 22 | 130 |
| - | - | - | - | - | 2023-06-20 | 42.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-21 | 29.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-22 | 33.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-06-23 | 32.13 | 0.00 | - | 2 | 4 |
| 1,273.27 | 0.00 | - | 1 | 17 | 2023-06-30 | 47.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-07-07 | 70.15 | 0.00 | - | 5 | 10 |
| 1,143.68 | 0.00 | - | 2 | 9 | 2023-07-21 | 57.63 | -43.52 | -43.03% | 4 | 246 |
| 1,147.46 | 0.00 | - | 3 | 4 | 2023-08-18 | 152.47 | 0.00 | - | 7 | 10 |
| 1,497.75 | 0.00 | - | 3 | 34 | 2023-09-15 | 202.34 | 0.00 | - | 2 | 115 |
| 1,787.70 | 0.00 | - | 1 | 1 | 2023-09-29 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-20 | 254.00 | 0.00 | - | 139 | 84 |
| - | - | - | - | - | 2023-11-17 | 335.30 | 0.00 | - | 2 | 1 |
| 1,136.70 | 0.00 | - | 30 | 77 | 2023-12-15 | 370.90 | 0.00 | - | 1 | 57 |
| 1,487.22 | 0.00 | - | 2 | 0 | 2023-12-29 | 350.60 | +350.60 | - | 2 | 0 |
| 1,335.80 | 0.00 | - | 45 | 30 | 2024-03-15 | 885.60 | 0.00 | - | 10 | 36 |
| 3,032.91 | +3,032.91 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2,074.40 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,785.00 | 0.00 | - | 100 | 103 |
© 2023 Yahoo. All rights reserved.