Strike:12300.00
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 783.65 | 0.00 | - | 2 | 0 | 2021-01-22 | 0.37 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2021-01-25 | 2.10 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2021-01-27 | 6.20 | 0.00 | - | 1 | 0 |
| 726.95 | 0.00 | - | 2 | 0 | 2021-01-29 | 14.17 | 0.00 | - | 12 | 0 |
| 737.45 | 0.00 | - | - | 0 | 2021-02-01 | 15.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-03 | 81.44 | 0.00 | - | 1 | 0 |
| 768.15 | 0.00 | - | - | 0 | 2021-02-05 | 216.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-08 | 55.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-10 | 206.30 | 0.00 | - | - | 0 |
| 796.10 | 0.00 | - | - | 0 | 2021-02-12 | 136.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-16 | 213.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-17 | 226.28 | 0.00 | - | - | 0 |
| 821.05 | 0.00 | - | 1 | 0 | 2021-02-19 | 108.25 | 0.00 | - | 20 | 0 |
| 969.80 | 0.00 | - | 1 | 0 | 2021-02-26 | 264.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-05 | 189.10 | 0.00 | - | - | 0 |
| 966.60 | 0.00 | - | 1 | 0 | 2021-03-19 | 239.35 | 0.00 | - | 1 | 0 |
| 1,315.30 | 0.00 | - | 10 | 0 | 2021-04-16 | 491.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-05-21 | 613.15 | 0.00 | - | - | 0 |
| 1,126.30 | 0.00 | - | 2 | 0 | 2021-06-18 | 699.60 | 0.00 | - | 1 | 0 |
| 1,210.00 | 0.00 | - | - | 4 | 2021-09-17 | 1,050.00 | 0.00 | - | - | 4 |
| 1,067.40 | 0.00 | - | 10 | 95 | 2021-12-17 | 932.30 | 0.00 | - | 20 | 0 |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,599.49 | 0.00 | - | 3 | 0 |
© 2021 Verizon Media. All rights reserved.
