NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12300.00
Calls
29 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-29 | 869.22 | 0.00 | - | 10 | 11 |
| 2.35 | 0.00 | - | 9 | 37 | 2022-09-30 | 842.55 | 0.00 | - | 1 | 14 |
| 2.00 | 0.00 | - | 18 | 75 | 2022-10-03 | 981.40 | 0.00 | - | 1 | 16 |
| 10.50 | 0.00 | - | 15 | 15 | 2022-10-04 | 569.77 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 31 | 2022-10-05 | 515.50 | 0.00 | - | 1 | 1 |
| 60.40 | 0.00 | - | 2 | 0 | 2022-10-06 | 445.98 | 0.00 | - | 6 | 1 |
| 16.68 | 0.00 | - | 1 | 3 | 2022-10-07 | 807.55 | 0.00 | - | 1 | 29 |
| 166.90 | 0.00 | - | 2 | 8 | 2022-10-10 | 506.70 | 0.00 | - | 1 | 21 |
| 34.71 | 0.00 | - | 15 | 15 | 2022-10-11 | - | - | - | - | - |
| - | - | - | - | - | 2022-10-12 | 459.93 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2022-10-13 | 472.21 | 0.00 | - | 4 | 0 |
| 40.80 | 0.00 | - | 1 | 22 | 2022-10-14 | 995.33 | 0.00 | - | 2 | 4 |
| 60.05 | 0.00 | - | 1 | 4 | 2022-10-17 | 533.30 | 0.00 | - | 1 | 1 |
| 69.00 | 0.00 | - | 1 | 2 | 2022-10-20 | - | - | - | - | - |
| 77.00 | 0.00 | - | 7 | 117 | 2022-10-21 | 931.99 | 0.00 | - | 1 | 44 |
| 74.80 | 0.00 | - | 1 | 3 | 2022-10-24 | 850.30 | 0.00 | - | - | 1 |
| 102.65 | 0.00 | - | 5 | 4 | 2022-10-28 | 937.93 | 0.00 | - | 1 | 2 |
| 128.10 | 0.00 | - | 6 | 5 | 2022-11-04 | - | - | - | - | - |
| 244.82 | 0.00 | - | 50 | 47 | 2022-11-18 | 665.28 | 0.00 | - | 1 | 14 |
| 299.94 | 0.00 | - | 1 | 14 | 2022-12-16 | 752.90 | 0.00 | - | 2 | 18 |
| 648.37 | 0.00 | - | 18 | 13 | 2023-01-20 | 1,090.50 | 0.00 | - | 3 | 7 |
| 501.19 | 0.00 | - | 4 | 4 | 2023-02-17 | - | - | - | - | - |
| 969.20 | 0.00 | - | 3 | 6 | 2023-03-17 | 928.55 | 0.00 | - | 2 | 21 |
| 995.05 | 0.00 | - | - | 1 | 2023-04-21 | - | - | - | - | - |
| 1,328.00 | 0.00 | - | 200 | 201 | 2023-06-16 | - | - | - | - | - |
| 999.70 | 0.00 | - | 13 | 15 | 2023-09-15 | - | - | - | - | - |
| 4,014.00 | 0.00 | - | - | 1 | 2023-12-15 | 1,496.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 1,784.13 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
