New Zealand markets open in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-0217.020.00-11
1,429.200.00--12021-08-2011.730.00-150
-----2021-08-2726.500.00-12
-----2021-09-0369.600.00--3
1,210.000.00--42021-09-1761.400.00-4564
-----2021-10-1587.010.00-1043
-----2021-11-19140.820.00-1515
1,067.400.00-10952021-12-17208.890.00-1117
-----2022-01-21345.450.00-437
-----2022-02-18305.60-303.60-49.84%7070
-----2022-03-18358.80-290.90-44.77%3539
1,903.000.00--12022-06-17857.430.00-1525
1,473.000.00-112022-12-161,509.000.00-18
-----2023-12-151,099.250.00--2