New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
649.250.00-102021-04-162.080.00-210
867.770.00--02021-04-191.050.00-10
-----2021-04-2110.550.00-30
847.230.00-202021-04-235.100.00-10
-----2021-04-2625.150.00-10
-----2021-04-2867.300.00-40
965.190.00--02021-04-3017.950.00-10
-----2021-05-0349.150.00-10
-----2021-05-0593.900.00-10
-----2021-05-0733.300.00-20
-----2021-05-1438.450.00-10
1,623.680.00-202021-05-2141.850.00-10
915.800.00-102021-06-18186.050.00-30
1,799.600.00--12021-07-16187.150.00-10
-----2021-08-20668.350.00--1
1,210.000.00--42021-09-17666.200.00-10
1,067.400.00-10952021-12-17890.000.00-50
-----2022-03-18712.350.00-10
1,903.000.00--12022-06-17793.600.00-100
1,473.000.00-112022-12-161,509.000.00-18