NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:12300.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-02 | 17.02 | 0.00 | - | 1 | 1 |
| 1,429.20 | 0.00 | - | - | 1 | 2021-08-20 | 11.73 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2021-08-27 | 26.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-09-03 | 69.60 | 0.00 | - | - | 3 |
| 1,210.00 | 0.00 | - | - | 4 | 2021-09-17 | 61.40 | 0.00 | - | 45 | 64 |
| - | - | - | - | - | 2021-10-15 | 87.01 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2021-11-19 | 140.82 | 0.00 | - | 15 | 15 |
| 1,067.40 | 0.00 | - | 10 | 95 | 2021-12-17 | 208.89 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2022-01-21 | 345.45 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2022-02-18 | 305.60 | -303.60 | -49.84% | 70 | 70 |
| - | - | - | - | - | 2022-03-18 | 358.80 | -290.90 | -44.77% | 35 | 39 |
| 1,903.00 | 0.00 | - | - | 1 | 2022-06-17 | 857.43 | 0.00 | - | 15 | 25 |
| 1,473.00 | 0.00 | - | 1 | 1 | 2022-12-16 | 1,509.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-15 | 1,099.25 | 0.00 | - | - | 2 |
© 2021 Verizon Media. All rights reserved.
