New Zealand markets open in 8 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,493.83+222.08 (+1.97%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Calls
29 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-29869.220.00-1011
2.350.00-9372022-09-30842.550.00-114
2.000.00-18752022-10-03981.400.00-116
10.500.00-15152022-10-04569.770.00--1
8.100.00-1312022-10-05515.500.00-11
60.400.00-202022-10-06445.980.00-61
16.680.00-132022-10-07807.550.00-129
166.900.00-282022-10-10506.700.00-121
34.710.00-15152022-10-11-----
-----2022-10-12459.930.00-41
-----2022-10-13472.210.00-40
40.800.00-1222022-10-14995.330.00-24
60.050.00-142022-10-17533.300.00-11
69.000.00-122022-10-20-----
77.000.00-71172022-10-21931.990.00-144
74.800.00-132022-10-24850.300.00--1
102.650.00-542022-10-28937.930.00-12
128.100.00-652022-11-04-----
244.820.00-50472022-11-18665.280.00-114
299.940.00-1142022-12-16752.900.00-218
648.370.00-18132023-01-201,090.500.00-37
501.190.00-442023-02-17-----
969.200.00-362023-03-17928.550.00-221
995.050.00--12023-04-21-----
1,328.000.00-2002012023-06-16-----
999.700.00-13152023-09-15-----
4,014.000.00--12023-12-151,496.900.00--2
-----2024-12-201,784.130.00--3