New Zealand markets open in 4 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,177.19-30.51 (-0.23%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12320.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220810C123200002022-08-03 12:34PM EDT2022-08-10910.40852.20875.000.00-1150.16%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220808P123200002022-08-05 10:11AM EDT2022-08-080.600.000.250.00-11146.22%
NDXP220812P123200002022-08-05 9:41AM EDT2022-08-1220.008.609.700.00-4434.15%