New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12325.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C123250002022-05-19 1:56PM EDT2022-05-201.250.000.000.00-25012.50%
NDXP220523C123250002022-05-18 9:40AM EDT2022-05-23209.000.000.000.00-106.25%
NDXP220525C123250002022-05-16 12:08AM EDT2022-05-25359.400.000.000.00--06.25%
NDXP220531C123250002022-05-16 12:09AM EDT2022-05-31380.570.000.000.00--03.13%
NDXP220610C123250002022-05-18 2:15PM EDT2022-06-10265.000.000.000.00-503.13%
NDX220617C123250002022-05-18 3:55PM EDT2022-06-17293.900.000.000.00-303.13%
NDX220715C123250002022-05-18 10:27AM EDT2022-07-15641.270.000.000.00-101.56%
NDX220819C123250002022-05-17 11:38AM EDT2022-08-19884.400.000.000.00-101.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P123250002022-05-18 2:24PM EDT2022-05-20368.730.000.000.00-800.00%
NDXP220525P123250002022-05-17 3:39PM EDT2022-05-25155.900.000.000.00-700.00%
NDXP220527P123250002022-05-18 11:24AM EDT2022-05-27358.050.000.000.00-200.00%
NDXP220531P123250002022-05-11 9:59AM EDT2022-05-31417.500.000.000.00-600.00%
NDXP220603P123250002022-05-13 2:43PM EDT2022-06-03443.000.000.000.00-100.00%
NDXP220610P123250002022-05-18 1:41PM EDT2022-06-10584.000.000.000.00-4000.00%
NDX220617P123250002022-05-18 1:23PM EDT2022-06-17735.600.000.000.00-100.00%
NDX220715P123250002022-04-27 1:02PM EDT2022-07-15478.590.000.000.00--00.00%
NDX220819P123250002022-05-09 12:12PM EDT2022-08-19858.780.000.000.00-400.00%
NDX220916P123250002022-05-17 2:57PM EDT2022-09-16773.820.000.000.00-3600.00%
NDX221021P123250002022-05-17 10:33AM EDT2022-10-21929.700.000.000.00-400.00%
NDX221216P123250002022-05-09 2:28PM EDT2022-12-161,198.600.000.000.00-400.00%