New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,881.20-160.70 (-1.33%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:12325.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221202C123250002022-12-01 3:55PM EST2022-12-0210.000.000.000.00-377012.50%
NDXP221205C123250002022-12-01 3:00PM EST2022-12-0526.500.000.000.00-4236.25%
NDXP221207C123250002022-12-01 10:11AM EST2022-12-0748.150.000.000.00-166.25%
NDXP221208C123250002022-12-01 10:40AM EST2022-12-0840.020.000.000.00-516.25%
NDXP221209C123250002022-11-30 11:45AM EST2022-12-098.270.000.000.00-176.25%
NDXP221212C123250002022-12-01 10:21AM EST2022-12-1254.000.000.000.00-253.13%
NDXP221215C123250002022-11-30 2:56PM EST2022-12-1596.360.000.000.00-113.13%
NDX221216C123250002022-12-01 9:38AM EST2022-12-16161.800.000.000.00-62273.13%
NDXP221223C123250002022-11-28 3:37PM EST2022-12-2372.320.000.000.00-223.13%
NDXP221230C123250002022-11-30 3:25PM EST2022-12-30191.550.000.000.00-233.13%
NDXP230106C123250002022-11-28 9:47AM EST2023-01-06177.230.000.000.00-9101.56%
NDX230120C123250002022-12-01 1:47PM EST2023-01-20335.700.000.000.00-441.56%
NDX230217C123250002022-10-13 9:00AM EST2023-02-17219.57488.20504.400.00-2231.57%
NDX230317C123250002022-11-30 12:11PM EST2023-03-17390.990.000.000.00-861.56%
NDXP230331C123250002022-11-03 10:04AM EST2023-03-31308.200.000.000.00--11.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P123250002022-05-20 12:17PM EST2022-12-161,454.001,455.601,513.400.00-24128.09%
NDX230120P123250002022-11-01 1:42PM EST2023-01-201,168.00548.80560.500.00-81215.98%
NDX230217P123250002022-11-18 12:51PM EST2023-02-17978.480.000.000.00-220.00%
NDX230317P123250002022-11-18 12:44PM EST2023-03-171,043.660.000.000.00-320.00%
NDXP230331P123250002022-11-30 1:40PM EST2023-03-31982.100.000.000.00-110.00%
NDX230421P123250002022-11-18 1:04PM EST2023-04-211,112.600.000.000.00-210.00%