New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,405.49-110.42 (-0.71%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12325.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C123250002021-08-25 5:28PM EDT2022-03-182,053.503,332.403,363.900.00-2032.67%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P123250002021-09-15 10:43AM EDT2021-09-170.200.000.000.00-1350.00%
NDXP211001P123250002021-09-02 10:07AM EDT2021-10-0113.803.505.400.00--448.47%
NDX211015P123250002021-09-02 1:45PM EDT2021-10-1524.2012.8014.500.00-1340.25%
NDX211119P123250002021-08-23 12:00PM EDT2021-11-1994.1054.5057.000.00-1335.12%
NDX211217P123250002021-08-25 5:28PM EDT2021-12-17240.5595.0098.300.00-4033.40%
NDX220121P123250002021-08-27 11:53AM EDT2022-01-21164.20146.50149.600.00-4831.92%
NDX220318P123250002021-08-25 5:29PM EDT2022-03-18332.70240.00244.400.00-5031.05%