New Zealand markets open in 3 hours 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,217.72+23.01 (+0.17%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:12325.00
Calls
24 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-02-269.60-147.76-93.90%13
-----2021-03-0152.850.00-110
-----2021-03-0527.050.00-37
-----2021-03-0831.800.00-44
859.760.00--32021-03-19169.00-28.50-14.43%19
-----2021-04-01139.600.00--4
-----2021-04-09216.550.00--1
949.630.00--12021-04-16211.900.00-1110
-----2021-05-21588.000.00--1
-----2021-06-18438.900.00--1
-----2021-07-16725.360.00-12