New Zealand markets close in 4 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12340.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C123400002022-08-10 9:30AM EDT2022-08-121,004.30956.20984.600.00-1094.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P123400002022-08-10 10:17AM EDT2022-08-121.500.000.950.00-2653.91%
NDX220819P123400002022-08-11 1:37PM EDT2022-08-197.757.809.60-10.15-56.70%5829.16%