NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12340.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812C12340000 | 2022-08-10 9:30AM EDT | 2022-08-12 | 1,004.30 | 956.20 | 984.60 | 0.00 | - | 1 | 0 | 94.44% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220812P12340000 | 2022-08-10 10:17AM EDT | 2022-08-12 | 1.50 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 53.91% |
| NDX220819P12340000 | 2022-08-11 1:37PM EDT | 2022-08-19 | 7.75 | 7.80 | 9.60 | -10.15 | -56.70% | 5 | 8 | 29.16% |
© 2022 Yahoo. All rights reserved.
