New Zealand markets open in 8 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,037.79+93.86 (+0.79%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12350.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C123500002022-05-25 3:33PM EDT2022-05-2727.960.000.000.00-52446.25%
NDXP220531C123500002022-05-25 2:40PM EDT2022-05-3156.500.000.000.00-9243.13%
NDXP220601C123500002022-05-19 9:51AM EDT2022-06-01130.300.000.000.00-1153.13%
NDXP220603C123500002022-05-25 1:11PM EDT2022-06-0374.450.000.000.00-3193.13%
NDXP220606C123500002022-05-25 2:51PM EDT2022-06-06114.150.000.000.00-333.13%
NDXP220610C123500002022-05-24 1:29PM EDT2022-06-10100.180.000.000.00-183.13%
NDXP220613C123500002022-05-25 3:20PM EDT2022-06-13191.520.000.000.00-131.56%
NDX220617C123500002022-05-25 3:53PM EDT2022-06-17198.600.000.000.00-13311.56%
NDXP220624C123500002022-05-25 1:02PM EDT2022-06-24222.200.000.000.00-991.56%
NDXP220701C123500002022-05-25 2:52PM EDT2022-07-01301.930.000.000.00-46411.56%
NDXP220708C123500002022-05-20 10:22AM EDT2022-07-08329.390.000.000.00-421.56%
NDX220715C123500002022-05-25 3:18PM EDT2022-07-15402.900.000.000.00-1371.56%
NDX220819C123500002022-05-25 4:00PM EDT2022-08-19538.520.000.000.00-860.78%
NDX221021C123500002022-05-16 12:01AM EDT2022-10-211,043.450.000.000.00--10.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P123500002022-05-16 10:45AM EDT2022-05-27414.620.000.000.00-120.00%
NDXP220531P123500002022-05-18 1:36PM EDT2022-05-31515.720.000.000.00-180.00%
NDXP220601P123500002022-05-04 11:13AM EDT2022-06-01278.000.000.000.00--20.00%
NDXP220603P123500002022-05-23 11:17AM EDT2022-06-03533.070.000.000.00-390.00%
NDXP220606P123500002022-05-19 3:37PM EDT2022-06-06610.670.000.000.00-130.00%
NDXP220610P123500002022-05-23 9:45AM EDT2022-06-10622.330.000.000.00-1120.00%
NDXP220613P123500002022-05-18 1:44PM EDT2022-06-13626.920.000.000.00--10.00%
NDXP220615P123500002022-05-16 2:34PM EDT2022-06-15464.510.000.000.00--10.00%
NDX220617P123500002022-05-25 3:21PM EDT2022-06-17576.000.000.000.00-3420.00%
NDXP220624P123500002022-05-17 11:13AM EDT2022-06-24498.950.000.000.00--40.00%
NDXP220701P123500002022-05-16 2:35PM EDT2022-07-01568.200.000.000.00-230.00%
NDX220715P123500002022-05-19 11:02AM EDT2022-07-15812.020.000.000.00-2110.00%
NDX220819P123500002022-05-18 11:03AM EDT2022-08-19817.850.000.000.00-290.00%
NDX220916P123500002022-05-17 2:58PM EDT2022-09-16785.810.000.000.00-24330.00%
NDX221021P123500002022-05-18 11:03AM EDT2022-10-21998.240.000.000.00-4640.00%
NDX221216P123500002022-05-20 12:49PM EDT2022-12-161,437.550.000.000.00-210.00%
NDX230120P123500002022-04-26 12:18PM EDT2023-01-20925.800.000.000.00--500.00%