New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.82 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12350.00
Callsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C123500002023-03-23 12:22PM EDT2023-03-31547.77472.20499.000.00-3636.37%
NDXP230403C123500002023-03-17 10:14AM EDT2023-04-03453.10487.10514.900.00-2132.25%
NDXP230406C123500002023-03-23 11:40AM EDT2023-04-06616.72519.30546.800.00-5832.16%
NDX230421C123500002023-03-23 9:30AM EDT2023-04-21623.55630.90652.700.00-41130.16%
NDX230519C123500002023-03-16 11:47AM EDT2023-05-19644.90800.40821.100.00-62330.31%
NDX230616C123500002023-03-15 3:36PM EDT2023-06-16637.20942.10951.900.00-31130.34%
Putsfor27 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230329P123500002023-03-24 2:16PM EDT2023-03-2942.4024.0027.10-43.67-50.74%3429.22%
NDXP230331P123500002023-03-24 3:17PM EDT2023-03-3165.5846.5050.60+17.38+36.06%11429.72%
NDXP230406P123500002023-03-22 10:27AM EDT2023-04-06102.1685.5091.000.00-1726.99%
NDX230421P123500002023-03-24 10:17AM EDT2023-04-21232.40171.40178.00+78.50+51.01%11625.51%
NDXP230505P123500002023-03-14 12:03PM EDT2023-05-05479.12254.20262.400.00--126.21%
NDX230519P123500002023-03-23 3:00PM EDT2023-05-19340.10307.00311.800.00-65625.34%
NDX230616P123500002023-03-15 3:36PM EDT2023-06-16624.70398.50406.300.00-132324.78%
NDX230721P123500002023-03-16 3:06PM EDT2023-07-21555.75484.30499.700.00--124.19%