New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,683.330.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:12350.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C123500002021-02-26 9:51AM EST2021-03-19761.200.000.000.00-100.00%
NDX210416C123500002020-12-16 1:13PM EST2021-04-16930.02950.60966.200.00--1045.52%
NDX210521C123500002020-12-18 6:11PM EST2021-05-21878.501,062.401,091.900.00--139.46%
NDX210618C123500002020-12-18 6:11PM EST2021-06-18914.091,151.301,166.000.00--136.69%
NDX210716C123500002021-02-24 10:41AM EST2021-07-161,377.700.000.000.00--00.00%
NDX210917C123500002021-02-25 2:46PM EST2021-09-171,472.000.000.000.00--00.00%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P123500002021-03-03 4:06PM EST2021-03-0555.450.000.000.00-5106.25%
NDXP210308P123500002021-03-03 12:34PM EST2021-03-0846.380.000.000.00-403.13%
NDXP210310P123500002021-03-03 12:43PM EST2021-03-1074.380.000.000.00-203.13%
NDXP210312P123500002021-03-03 4:14PM EST2021-03-12161.550.000.000.00-503.13%
NDXP210315P123500002021-02-22 11:58AM EST2021-03-1589.500.000.000.00-203.13%
NDXP210317P123500002021-03-02 12:47PM EST2021-03-1773.220.000.000.00-203.13%
NDX210319P123500002021-03-03 3:17PM EST2021-03-19201.380.000.000.00-1503.13%
NDXP210326P123500002021-03-01 3:02PM EST2021-03-26118.460.000.000.00-1801.56%
NDXP210409P123500002021-02-17 10:10AM EST2021-04-09197.460.000.000.00--01.56%
NDX210416P123500002021-03-03 1:18PM EST2021-04-16336.850.000.000.00-101.56%
NDX210618P123500002021-01-25 1:47PM EST2021-06-18549.60481.80487.000.00-1123.69%
NDX210716P123500002021-01-25 1:47PM EST2021-07-16622.55568.10575.900.00-1124.08%
NDX210820P123500002021-02-22 3:37PM EST2021-08-20738.900.000.000.00--00.78%
NDX210917P123500002020-12-18 6:12PM EST2021-09-171,081.00943.70967.300.00--2030.70%