New Zealand markets close in 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12350.00
Callsfor27 September 2021
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P123500002021-09-23 11:59AM EDT2021-10-010.950.201.750.00-1167.18%
NDXP211008P123500002021-09-20 12:08AM EDT2021-10-0811.252.904.900.00--150.57%
NDX211015P123500002021-09-20 2:37PM EDT2021-10-1540.507.109.000.00-21245.00%
NDX211119P123500002021-09-21 11:58AM EDT2021-11-1979.3745.5047.200.00-21035.80%
NDX211217P123500002021-08-25 5:28PM EDT2021-12-17243.7084.9087.900.00-42433.59%
NDX220121P123500002021-08-25 5:29PM EDT2022-01-21649.75137.00140.900.00-1131.96%
NDX220318P123500002021-08-25 5:29PM EDT2022-03-18297.10233.70238.900.00-151931.05%