NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12350.00
Callsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12350000 | 2023-03-23 12:22PM EDT | 2023-03-31 | 547.77 | 472.20 | 499.00 | 0.00 | - | 3 | 6 | 36.37% |
| NDXP230403C12350000 | 2023-03-17 10:14AM EDT | 2023-04-03 | 453.10 | 487.10 | 514.90 | 0.00 | - | 2 | 1 | 32.25% |
| NDXP230406C12350000 | 2023-03-23 11:40AM EDT | 2023-04-06 | 616.72 | 519.30 | 546.80 | 0.00 | - | 5 | 8 | 32.16% |
| NDX230421C12350000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 623.55 | 630.90 | 652.70 | 0.00 | - | 4 | 11 | 30.16% |
| NDX230519C12350000 | 2023-03-16 11:47AM EDT | 2023-05-19 | 644.90 | 800.40 | 821.10 | 0.00 | - | 6 | 23 | 30.31% |
| NDX230616C12350000 | 2023-03-15 3:36PM EDT | 2023-06-16 | 637.20 | 942.10 | 951.90 | 0.00 | - | 3 | 11 | 30.34% |
Putsfor27 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230329P12350000 | 2023-03-24 2:16PM EDT | 2023-03-29 | 42.40 | 24.00 | 27.10 | -43.67 | -50.74% | 3 | 4 | 29.22% |
| NDXP230331P12350000 | 2023-03-24 3:17PM EDT | 2023-03-31 | 65.58 | 46.50 | 50.60 | +17.38 | +36.06% | 1 | 14 | 29.72% |
| NDXP230406P12350000 | 2023-03-22 10:27AM EDT | 2023-04-06 | 102.16 | 85.50 | 91.00 | 0.00 | - | 1 | 7 | 26.99% |
| NDX230421P12350000 | 2023-03-24 10:17AM EDT | 2023-04-21 | 232.40 | 171.40 | 178.00 | +78.50 | +51.01% | 1 | 16 | 25.51% |
| NDXP230505P12350000 | 2023-03-14 12:03PM EDT | 2023-05-05 | 479.12 | 254.20 | 262.40 | 0.00 | - | - | 1 | 26.21% |
| NDX230519P12350000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 340.10 | 307.00 | 311.80 | 0.00 | - | 6 | 56 | 25.34% |
| NDX230616P12350000 | 2023-03-15 3:36PM EDT | 2023-06-16 | 624.70 | 398.50 | 406.30 | 0.00 | - | 13 | 23 | 24.78% |
| NDX230721P12350000 | 2023-03-16 3:06PM EDT | 2023-07-21 | 555.75 | 484.30 | 499.70 | 0.00 | - | - | 1 | 24.19% |
© 2023 Yahoo. All rights reserved.
