New Zealand markets close in 5 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12350.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221208C123500002022-12-06 3:01PM EST2022-12-080.450.000.350.00-1243.04%
NDXP221209C123500002022-12-08 10:08AM EST2022-12-090.500.001.05-0.57-53.27%1634.56%
NDXP221212C123500002022-12-01 10:21AM EST2022-12-1248.750.001.900.00-2123.68%
NDXP221214C123500002022-11-29 10:44AM EST2022-12-1438.0016.4019.600.00--131.02%
NDXP221215C123500002022-11-29 2:03PM EST2022-12-1532.9020.3024.400.00--130.70%
NDX221216C123500002022-12-08 3:28PM EST2022-12-1624.4022.0025.20-5.30-17.85%46029.19%
NDXP221219C123500002022-12-07 9:47AM EST2022-12-1924.1028.4031.600.00-1126.90%
NDXP221222C123500002022-12-06 10:11AM EST2022-12-2227.3337.5042.10-17.22-38.65%11026.20%
NDXP221223C123500002022-12-08 3:05PM EST2022-12-2340.4540.8045.80-31.95-44.13%21026.05%
NDXP221230C123500002022-12-08 3:27PM EST2022-12-3065.7061.7066.80-43.90-40.05%21124.68%
NDXP230113C123500002022-12-02 11:41AM EST2023-01-13238.21131.20136.400.00-2225.90%
NDX230120C123500002022-12-07 9:55AM EST2023-01-20118.50152.00157.200.00-31225.35%
NDX230217C123500002022-12-05 12:05PM EST2023-02-17357.40278.20284.500.00-22626.91%
NDX230317C123500002022-12-07 3:08PM EST2023-03-17334.70383.30389.900.00-122027.51%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P123500002022-12-07 10:28AM EST2022-12-09875.95703.40727.900.00-1854.78%
NDX221216P123500002022-12-02 11:36AM EST2022-12-16508.09715.70745.000.00-3731.32%
NDX230120P123500002022-11-18 1:17PM EST2023-01-20901.92801.60817.800.00-26221.26%
NDX230217P123500002022-11-18 12:53PM EST2023-02-171,000.78897.00910.400.00-2222.18%
NDX230317P123500002022-11-18 12:46PM EST2023-03-171,058.85967.90978.800.00-2222.02%
NDXP230331P123500002022-11-18 12:46PM EST2023-03-311,094.671,003.101,013.300.00-2122.09%
NDX230421P123500002022-11-18 12:59PM EST2023-04-211,129.331,042.301,051.400.00-2121.76%
NDX230616P123500002022-09-13 12:27PM EST2023-06-161,102.181,695.401,716.800.00-2138.58%