NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12350.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12350000 | 2023-04-14 2:35PM EDT | 2023-10-20 | 1,503.18 | 1,588.20 | 1,603.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP231229C12350000 | 2023-06-20 9:30AM EDT | 2023-12-29 | 3,170.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P12350000 | 2023-09-21 3:39PM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP230929P12350000 | 2023-09-13 10:25AM EDT | 2023-09-29 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX231020P12350000 | 2023-09-20 3:38PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX231215P12350000 | 2023-05-04 11:05AM EDT | 2023-12-15 | 625.00 | 245.10 | 251.80 | 0.00 | - | - | 2 | 39.51% |
| NDXP231229P12350000 | 2023-07-18 12:33PM EDT | 2023-12-29 | 90.30 | 150.10 | 153.00 | 0.00 | - | 2 | 2 | 30.81% |
| NDX240119P12350000 | 2023-06-07 11:52AM EDT | 2024-01-19 | 276.84 | 166.00 | 174.10 | 0.00 | - | - | 1 | 29.19% |
© 2023 Yahoo. All rights reserved.
