New Zealand markets open in 6 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,425.48-77.89 (-0.58%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12350.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C123500002020-12-18 7:11PM EDT2021-05-21878.501,062.401,091.900.00--125.18%
NDX210618C123500002020-12-18 7:11PM EDT2021-06-18914.091,151.301,166.000.00--124.13%
NDX210716C123500002021-02-24 11:41AM EDT2021-07-161,377.701,041.601,070.200.00--10.00%
NDX210917C123500002021-02-25 3:46PM EDT2021-09-171,472.001,207.401,231.600.00--116.91%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P123500002021-05-06 10:02AM EDT2021-05-071.200.651.45-0.30-20.00%6148.02%
NDXP210519P123500002021-05-05 12:40PM EDT2021-05-1925.2030.2032.000.00-4431.44%
NDX210521P123500002021-05-06 10:21AM EDT2021-05-2149.5036.3038.20+16.90+51.84%22130.80%
NDXP210528P123500002021-04-22 2:46PM EDT2021-05-2866.9065.4067.600.00-2130.32%
NDXP210604P123500002021-04-22 10:49AM EDT2021-06-0467.4083.3086.000.00--128.73%
NDXP210611P123500002021-05-04 11:54AM EDT2021-06-11130.38108.80111.100.00-3228.32%
NDX210618P123500002021-05-04 9:46AM EDT2021-06-18117.50133.30135.800.00-12528.04%
NDX210716P123500002021-01-25 2:47PM EDT2021-07-16622.55568.10575.900.00-1145.00%
NDX210820P123500002021-02-22 4:37PM EDT2021-08-20738.90661.20670.300.00--140.61%
NDX210917P123500002021-03-08 11:32AM EDT2021-09-17870.40472.70496.900.00-32030.07%
NDX211217P123500002021-03-29 12:12AM EDT2021-12-17854.170.000.000.00--01.56%
NDX220318P123500002021-04-09 12:00PM EDT2022-03-18725.65734.70774.100.00-1125.93%