New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,694.24-275.68 (-1.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12350.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C123500002023-04-14 2:35PM EDT2023-10-201,503.181,588.201,603.900.00--10.00%
NDXP231229C123500002023-06-20 9:30AM EDT2023-12-293,170.100.000.000.00--10.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230922P123500002023-09-21 3:39PM EDT2023-09-220.050.000.000.00-2050.00%
NDXP230929P123500002023-09-13 10:25AM EDT2023-09-292.900.000.000.00-5025.00%
NDX231020P123500002023-09-20 3:38PM EDT2023-10-2011.000.000.000.00-4012.50%
NDX231215P123500002023-05-04 11:05AM EDT2023-12-15625.00245.10251.800.00--239.51%
NDXP231229P123500002023-07-18 12:33PM EDT2023-12-2990.30150.10153.000.00-2230.81%
NDX240119P123500002023-06-07 11:52AM EDT2024-01-19276.84166.00174.100.00--129.19%