New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12350.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
858.600.00-2502072021-04-160.650.00-20
-----2021-04-1919.450.00-20
769.450.00--02021-04-2330.500.00--0
-----2021-04-289.400.00-10
-----2021-04-3025.600.00-100
-----2021-05-07109.900.00-50
878.500.00--12021-05-2154.350.00-90
914.090.00--12021-06-18434.600.00-30
1,377.700.00--12021-07-16622.550.00-11
-----2021-08-20738.900.00--1
1,472.000.00--12021-09-17870.400.00-320
-----2021-12-17854.170.00--0
-----2022-03-18725.650.00-10