New Zealand markets close in 2 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12375.00
Callsfor29 September 2021
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119P123750002021-09-23 2:09PM EDT2021-11-1950.6081.2084.600.00--236.17%
NDX211217P123750002021-09-28 12:28PM EDT2021-12-17132.80139.60143.20+26.80+25.28%5633.94%
NDX220121P123750002021-09-21 3:56PM EDT2022-01-21202.40207.30213.300.00-1132.31%
NDX220218P123750002021-09-21 4:12PM EDT2022-02-18270.70267.60275.100.00--231.81%