New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,776.25+210.64 (+1.45%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12375.00
Callsfor5 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C123750002023-09-21 10:37AM EDT2023-10-202,508.552,417.602,436.600.00-1353.10%
NDX231117C123750002023-09-21 10:37AM EDT2023-11-172,569.522,481.302,500.300.00--141.10%
Putsfor5 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020P123750002023-10-04 3:20PM EDT2023-10-204.803.606.20-11.30-70.19%11539.33%
NDX231117P123750002023-09-27 3:34PM EDT2023-11-1738.2025.8028.700.00-1130.69%
NDX231215P123750002023-06-22 11:58AM EDT2023-12-15173.4095.90100.500.00--132.27%