NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12375.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12375000 | 2023-03-30 12:32PM EDT | 2023-03-31 | 575.57 | 585.10 | 610.30 | +49.79 | +9.47% | 3 | 8 | 56.78% |
| NDXP230403C12375000 | 2023-03-17 10:10AM EDT | 2023-04-03 | 446.43 | 589.80 | 612.60 | 0.00 | - | 2 | 5 | 35.75% |
| NDXP230405C12375000 | 2023-03-27 11:47AM EDT | 2023-04-05 | 422.67 | 603.60 | 627.90 | 0.00 | - | 1 | 1 | 33.77% |
| NDXP230406C12375000 | 2023-03-27 11:02AM EDT | 2023-04-06 | 462.42 | 609.90 | 632.80 | 0.00 | - | 3 | 2 | 32.49% |
| NDXP230414C12375000 | 2023-03-15 2:38PM EDT | 2023-04-14 | 319.60 | 666.40 | 687.00 | 0.00 | - | - | 1 | 30.02% |
| NDXP230420C12375000 | 2023-03-24 10:43AM EDT | 2023-04-20 | 557.73 | 700.30 | 720.40 | 0.00 | - | 1 | 1 | 28.93% |
| NDX230421C12375000 | 2023-03-29 12:45PM EDT | 2023-04-21 | 577.95 | 705.10 | 724.00 | 0.00 | - | 1 | 14 | 28.62% |
| NDX230519C12375000 | 2023-03-16 3:16PM EDT | 2023-05-19 | 680.27 | 867.90 | 883.90 | 0.00 | - | 2 | 4 | 28.86% |
| NDX230616C12375000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 440.00 | 1,007.40 | 1,022.20 | 0.00 | - | 1 | 2 | 29.49% |
| NDX230915C12375000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 1,242.22 | 1,358.00 | 1,372.70 | 0.00 | - | 2 | 62 | 30.66% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12375000 | 2023-03-30 3:54PM EDT | 2023-03-31 | 1.96 | 0.85 | 3.10 | -4.79 | -70.96% | 8 | 10 | 45.93% |
| NDXP230403P12375000 | 2023-03-30 3:58PM EDT | 2023-04-03 | 5.17 | 3.70 | 6.40 | -14.63 | -73.89% | 5 | 1 | 26.15% |
| NDXP230404P12375000 | 2023-03-28 2:00PM EDT | 2023-04-04 | 98.65 | 8.30 | 10.20 | 0.00 | - | 2 | 2 | 25.76% |
| NDXP230405P12375000 | 2023-03-30 1:26PM EDT | 2023-04-05 | 18.27 | 12.70 | 15.00 | -14.72 | -44.62% | 2 | 2 | 25.70% |
| NDXP230406P12375000 | 2023-03-30 2:31PM EDT | 2023-04-06 | 21.25 | 17.70 | 20.20 | -17.95 | -45.79% | 2 | 3 | 25.66% |
| NDXP230410P12375000 | 2023-03-27 9:47AM EDT | 2023-04-10 | 82.68 | 29.40 | 32.30 | 0.00 | - | 1 | 0 | 23.38% |
| NDXP230418P12375000 | 2023-03-23 11:24AM EDT | 2023-04-18 | 140.40 | 71.20 | 76.50 | 0.00 | - | - | 1 | 24.00% |
| NDX230421P12375000 | 2023-03-30 11:50AM EDT | 2023-04-21 | 98.40 | 85.90 | 90.40 | -79.75 | -44.77% | 2 | 36 | 23.87% |
| NDXP230428P12375000 | 2023-03-30 1:12PM EDT | 2023-04-28 | 139.50 | 124.20 | 127.60 | -147.55 | -51.40% | 1 | 1 | 24.21% |
| NDX230519P12375000 | 2023-03-30 2:43PM EDT | 2023-05-19 | 219.97 | 211.50 | 216.40 | -42.28 | -16.12% | 1 | 7 | 24.11% |
| NDX230616P12375000 | 2023-03-10 4:32PM EDT | 2023-06-16 | 826.11 | 304.50 | 310.00 | 0.00 | - | - | 2 | 23.78% |
| NDX230721P12375000 | 2023-03-16 3:06PM EDT | 2023-07-21 | 564.15 | 396.60 | 403.90 | 0.00 | - | - | 1 | 23.37% |
| NDX230915P12375000 | 2023-03-22 9:58AM EDT | 2023-09-15 | 611.25 | 527.90 | 536.10 | 0.00 | - | 2 | 62 | 23.18% |
| NDXP230929P12375000 | 2023-02-16 4:48PM EDT | 2023-09-29 | 747.55 | 766.10 | 785.10 | 0.00 | - | - | 1 | 29.49% |
© 2023 Yahoo. All rights reserved.
