NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12375.00
Callsfor5 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12375000 | 2023-09-21 10:37AM EDT | 2023-10-20 | 2,508.55 | 2,417.60 | 2,436.60 | 0.00 | - | 1 | 3 | 53.10% |
| NDX231117C12375000 | 2023-09-21 10:37AM EDT | 2023-11-17 | 2,569.52 | 2,481.30 | 2,500.30 | 0.00 | - | - | 1 | 41.10% |
Putsfor5 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P12375000 | 2023-10-04 3:20PM EDT | 2023-10-20 | 4.80 | 3.60 | 6.20 | -11.30 | -70.19% | 1 | 15 | 39.33% |
| NDX231117P12375000 | 2023-09-27 3:34PM EDT | 2023-11-17 | 38.20 | 25.80 | 28.70 | 0.00 | - | 1 | 1 | 30.69% |
| NDX231215P12375000 | 2023-06-22 11:58AM EDT | 2023-12-15 | 173.40 | 95.90 | 100.50 | 0.00 | - | - | 1 | 32.27% |
© 2023 Yahoo. All rights reserved.
