New Zealand markets close in 3 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,963.14+117.11 (+0.91%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12375.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331C123750002023-03-30 12:32PM EDT2023-03-31575.57585.10610.30+49.79+9.47%3856.78%
NDXP230403C123750002023-03-17 10:10AM EDT2023-04-03446.43589.80612.600.00-2535.75%
NDXP230405C123750002023-03-27 11:47AM EDT2023-04-05422.67603.60627.900.00-1133.77%
NDXP230406C123750002023-03-27 11:02AM EDT2023-04-06462.42609.90632.800.00-3232.49%
NDXP230414C123750002023-03-15 2:38PM EDT2023-04-14319.60666.40687.000.00--130.02%
NDXP230420C123750002023-03-24 10:43AM EDT2023-04-20557.73700.30720.400.00-1128.93%
NDX230421C123750002023-03-29 12:45PM EDT2023-04-21577.95705.10724.000.00-11428.62%
NDX230519C123750002023-03-16 3:16PM EDT2023-05-19680.27867.90883.900.00-2428.86%
NDX230616C123750002023-03-10 4:07PM EDT2023-06-16440.001,007.401,022.200.00-1229.49%
NDX230915C123750002023-03-22 9:58AM EDT2023-09-151,242.221,358.001,372.700.00-26230.66%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P123750002023-03-30 3:54PM EDT2023-03-311.960.853.10-4.79-70.96%81045.93%
NDXP230403P123750002023-03-30 3:58PM EDT2023-04-035.173.706.40-14.63-73.89%5126.15%
NDXP230404P123750002023-03-28 2:00PM EDT2023-04-0498.658.3010.200.00-2225.76%
NDXP230405P123750002023-03-30 1:26PM EDT2023-04-0518.2712.7015.00-14.72-44.62%2225.70%
NDXP230406P123750002023-03-30 2:31PM EDT2023-04-0621.2517.7020.20-17.95-45.79%2325.66%
NDXP230410P123750002023-03-27 9:47AM EDT2023-04-1082.6829.4032.300.00-1023.38%
NDXP230418P123750002023-03-23 11:24AM EDT2023-04-18140.4071.2076.500.00--124.00%
NDX230421P123750002023-03-30 11:50AM EDT2023-04-2198.4085.9090.40-79.75-44.77%23623.87%
NDXP230428P123750002023-03-30 1:12PM EDT2023-04-28139.50124.20127.60-147.55-51.40%1124.21%
NDX230519P123750002023-03-30 2:43PM EDT2023-05-19219.97211.50216.40-42.28-16.12%1724.11%
NDX230616P123750002023-03-10 4:32PM EDT2023-06-16826.11304.50310.000.00--223.78%
NDX230721P123750002023-03-16 3:06PM EDT2023-07-21564.15396.60403.900.00--123.37%
NDX230915P123750002023-03-22 9:58AM EDT2023-09-15611.25527.90536.100.00-26223.18%
NDXP230929P123750002023-02-16 4:48PM EDT2023-09-29747.55766.10785.100.00--129.49%