New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12375.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,044.990.00-102021-04-161.870.00-350
-----2021-04-1920.100.00-10
-----2021-04-212.670.00-20
-----2021-04-23371.270.00-12
-----2021-04-26203.700.00--0
-----2021-04-2876.600.00-20
590.500.00-222021-04-3023.830.00-80
-----2021-05-0741.680.00-10
-----2021-05-1458.480.00--0
-----2021-05-2186.300.00-20
813.100.00-232021-06-18132.420.00-410
-----2021-09-17386.800.00--0
-----2021-12-17587.700.00-10