New Zealand markets close in 4 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,291.99-86.33 (-0.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12380.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C123800002022-08-08 11:01AM EDT2022-08-12951.13915.80952.600.00-1195.31%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P123800002022-08-10 9:30AM EDT2022-08-121.430.001.000.00-11952.08%
NDX220819P123800002022-08-10 10:27AM EDT2022-08-1918.959.0010.700.00-2628.73%