New Zealand markets close in 1 hour 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:12400.00
Callsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C124000002023-03-02 9:33AM EST2024-03-151,165.061,976.402,013.900.00--00.00%
NDX241220C124000002022-11-28 1:44PM EST2024-12-201,859.101,147.101,240.600.00-20210.00%
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P124000002024-01-19 12:02PM EST2024-03-155.601.352.050.00-61579.85%
NDXP240328P124000002024-02-06 10:31AM EST2024-03-285.680.451.200.00-173250.57%
NDX240419P124000002024-03-01 2:03PM EST2024-04-192.952.753.500.00-11342.07%
NDX240517P124000002024-03-01 1:57PM EST2024-05-177.707.708.500.00-14536.82%
NDX240621P124000002024-02-22 2:39PM EST2024-06-2124.0016.4017.500.00-69533.49%
NDXP240628P124000002024-02-06 11:08AM EST2024-06-2834.7518.3021.200.00-8833.41%
NDX240719P124000002024-01-24 2:23PM EST2024-07-1943.5030.0035.100.00--133.35%
NDX240816P124000002024-02-05 1:25PM EST2024-08-1656.0233.8037.100.00-1230.68%
NDX240920P124000002024-02-06 10:29AM EST2024-09-2075.2048.1051.400.00-394429.54%
NDX241018P124000002024-01-19 1:40PM EST2024-10-18107.2185.4093.000.00-1131.16%
NDX241220P124000002024-02-06 11:17AM EST2024-12-20130.1094.00101.500.00-164428.11%
NDXP241231P124000002024-01-17 3:48PM EST2024-12-31198.00128.30141.500.00--329.79%