New Zealand markets close in 2 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,364.45+213.32 (+1.91%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Callsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200930C124000002020-09-22 4:01PM EDT2020-09-301.380.000.400.00-22943.56%
NDXP201002C124000002020-09-10 4:01PM EDT2020-10-027.950.100.850.00-1333.41%
NDXP201005C124000002020-09-03 10:22AM EDT2020-10-05327.900.651.600.00--127.27%
NDXP201014C124000002020-09-23 1:45PM EDT2020-10-146.409.9011.500.00-3024.66%
NDX201016C124000002020-09-28 1:50PM EDT2020-10-1612.1013.4015.00+5.63+87.02%26224.53%
NDXP201019C124000002020-09-21 12:14AM EDT2020-10-1918.9018.7020.600.00--124.34%
NDXP201030C124000002020-09-24 3:51PM EDT2020-10-3027.4563.7065.800.00-151526.94%
NDX201120C124000002020-09-22 3:44PM EDT2020-11-20146.80171.60176.100.00-21130.16%
NDX201218C124000002020-09-28 12:14PM EDT2020-12-18236.70274.80279.30+28.70+13.80%213930.24%
NDX210115C124000002020-08-17 10:01AM EDT2021-01-15321.60385.00392.000.00-3031.17%
NDX210319C124000002020-09-02 2:55PM EDT2021-03-191,195.90497.30502.600.00-1228.64%
NDX210618C124000002020-09-02 10:02AM EDT2021-06-181,300.00657.00670.800.00-14327.73%
NDX211217C124000002020-09-02 1:37PM EDT2021-12-171,624.00911.00958.800.00-21127.18%
NDX221216C124000002020-09-04 9:30AM EDT2022-12-161,674.601,207.401,586.100.00-11029.47%
Putsfor30 September 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX201016P124000002020-09-03 11:10AM EDT2020-10-16840.001,003.301,013.900.00-4490.00%
NDX210115P124000002020-08-26 12:05PM EDT2021-01-151,100.701,525.301,545.300.00--236.30%
NDX210319P124000002020-09-09 3:17PM EDT2021-03-191,586.701,500.401,518.100.00-1127.98%
NDX210618P124000002020-08-31 10:17AM EDT2021-06-181,478.901,663.501,694.000.00-104027.42%
NDX211217P124000002020-07-09 8:07PM EDT2021-12-174,820.002,224.902,266.100.00-1132.66%
NDX221216P124000002020-07-09 8:07PM EDT2022-12-163,853.002,576.002,626.000.00--129.57%