New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C124000002021-08-25 5:27PM EDT2021-10-151,264.702,924.002,945.100.00-1148.11%
NDX211217C124000002021-08-25 5:28PM EDT2021-12-171,961.902,994.003,010.600.00-12332.39%
NDX220617C124000002021-08-25 5:29PM EDT2022-06-173,122.903,272.203,305.500.00-2329.30%
NDX221216C124000002021-08-25 5:29PM EDT2022-12-162,282.003,474.503,576.600.00-14528.52%
NDX231215C124000002021-09-17 10:36AM EDT2023-12-153,951.303,618.604,168.600.00-2329.79%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P124000002021-09-21 1:02PM EDT2021-09-292.500.001.20+2.50--181.37%
NDXP211001P124000002021-09-20 3:09PM EDT2021-10-0113.850.001.750.00-306365.33%
NDX211015P124000002021-09-24 12:49PM EDT2021-10-157.977.509.30-1.23-13.37%11644.48%
NDXP211029P124000002021-09-03 9:47AM EDT2021-10-2940.5021.4023.400.00-2239.26%
NDXP211105P124000002021-09-24 3:55PM EDT2021-11-0530.6529.9031.70-5.30-14.74%2237.76%
NDX211119P124000002021-09-23 2:09PM EDT2021-11-1951.4047.0048.800.00-29335.51%
NDX211217P124000002021-09-21 2:07PM EDT2021-12-17139.8887.8090.500.00-22633.35%
NDX220121P124000002021-09-21 10:24AM EDT2022-01-21208.20140.60144.500.00-31631.75%
NDX220218P124000002021-09-20 10:01AM EDT2022-02-18258.85190.90195.50+258.85--4931.31%
NDX220318P124000002021-08-24 11:26AM EDT2022-03-18284.70239.00244.300.00-3630.88%
NDX220414P124000002021-09-23 9:31AM EDT2022-04-14305.33282.70291.80+305.33--330.59%
NDX220617P124000002021-09-15 1:27PM EDT2022-06-17400.25381.00398.900.00-12130.03%
NDX221216P124000002021-08-25 5:30PM EDT2022-12-161,055.46622.80655.600.00-2628.74%
NDX231215P124000002021-09-21 9:30AM EDT2023-12-151,065.70744.601,294.600.00-1230.61%