NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
Strike:12400.00
Callsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12400000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 1,264.70 | 2,924.00 | 2,945.10 | 0.00 | - | 1 | 1 | 48.11% |
| NDX211217C12400000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,961.90 | 2,994.00 | 3,010.60 | 0.00 | - | 1 | 23 | 32.39% |
| NDX220617C12400000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,122.90 | 3,272.20 | 3,305.50 | 0.00 | - | 2 | 3 | 29.30% |
| NDX221216C12400000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,282.00 | 3,474.50 | 3,576.60 | 0.00 | - | 1 | 45 | 28.52% |
| NDX231215C12400000 | 2021-09-17 10:36AM EDT | 2023-12-15 | 3,951.30 | 3,618.60 | 4,168.60 | 0.00 | - | 2 | 3 | 29.79% |
Putsfor27 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P12400000 | 2021-09-21 1:02PM EDT | 2021-09-29 | 2.50 | 0.00 | 1.20 | +2.50 | - | - | 1 | 81.37% |
| NDXP211001P12400000 | 2021-09-20 3:09PM EDT | 2021-10-01 | 13.85 | 0.00 | 1.75 | 0.00 | - | 30 | 63 | 65.33% |
| NDX211015P12400000 | 2021-09-24 12:49PM EDT | 2021-10-15 | 7.97 | 7.50 | 9.30 | -1.23 | -13.37% | 1 | 16 | 44.48% |
| NDXP211029P12400000 | 2021-09-03 9:47AM EDT | 2021-10-29 | 40.50 | 21.40 | 23.40 | 0.00 | - | 2 | 2 | 39.26% |
| NDXP211105P12400000 | 2021-09-24 3:55PM EDT | 2021-11-05 | 30.65 | 29.90 | 31.70 | -5.30 | -14.74% | 2 | 2 | 37.76% |
| NDX211119P12400000 | 2021-09-23 2:09PM EDT | 2021-11-19 | 51.40 | 47.00 | 48.80 | 0.00 | - | 2 | 93 | 35.51% |
| NDX211217P12400000 | 2021-09-21 2:07PM EDT | 2021-12-17 | 139.88 | 87.80 | 90.50 | 0.00 | - | 2 | 26 | 33.35% |
| NDX220121P12400000 | 2021-09-21 10:24AM EDT | 2022-01-21 | 208.20 | 140.60 | 144.50 | 0.00 | - | 3 | 16 | 31.75% |
| NDX220218P12400000 | 2021-09-20 10:01AM EDT | 2022-02-18 | 258.85 | 190.90 | 195.50 | +258.85 | - | - | 49 | 31.31% |
| NDX220318P12400000 | 2021-08-24 11:26AM EDT | 2022-03-18 | 284.70 | 239.00 | 244.30 | 0.00 | - | 3 | 6 | 30.88% |
| NDX220414P12400000 | 2021-09-23 9:31AM EDT | 2022-04-14 | 305.33 | 282.70 | 291.80 | +305.33 | - | - | 3 | 30.59% |
| NDX220617P12400000 | 2021-09-15 1:27PM EDT | 2022-06-17 | 400.25 | 381.00 | 398.90 | 0.00 | - | 1 | 21 | 30.03% |
| NDX221216P12400000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,055.46 | 622.80 | 655.60 | 0.00 | - | 2 | 6 | 28.74% |
| NDX231215P12400000 | 2021-09-21 9:30AM EDT | 2023-12-15 | 1,065.70 | 744.60 | 1,294.60 | 0.00 | - | 1 | 2 | 30.61% |
© 2021 Verizon Media. All rights reserved.
