Strike:12400.00
Callsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200930C12400000 | 2020-09-22 4:01PM EDT | 2020-09-30 | 1.38 | 0.00 | 0.40 | 0.00 | - | 2 | 29 | 43.56% |
| NDXP201002C12400000 | 2020-09-10 4:01PM EDT | 2020-10-02 | 7.95 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 33.41% |
| NDXP201005C12400000 | 2020-09-03 10:22AM EDT | 2020-10-05 | 327.90 | 0.65 | 1.60 | 0.00 | - | - | 1 | 27.27% |
| NDXP201014C12400000 | 2020-09-23 1:45PM EDT | 2020-10-14 | 6.40 | 9.90 | 11.50 | 0.00 | - | 3 | 0 | 24.66% |
| NDX201016C12400000 | 2020-09-28 1:50PM EDT | 2020-10-16 | 12.10 | 13.40 | 15.00 | +5.63 | +87.02% | 2 | 62 | 24.53% |
| NDXP201019C12400000 | 2020-09-21 12:14AM EDT | 2020-10-19 | 18.90 | 18.70 | 20.60 | 0.00 | - | - | 1 | 24.34% |
| NDXP201030C12400000 | 2020-09-24 3:51PM EDT | 2020-10-30 | 27.45 | 63.70 | 65.80 | 0.00 | - | 15 | 15 | 26.94% |
| NDX201120C12400000 | 2020-09-22 3:44PM EDT | 2020-11-20 | 146.80 | 171.60 | 176.10 | 0.00 | - | 2 | 11 | 30.16% |
| NDX201218C12400000 | 2020-09-28 12:14PM EDT | 2020-12-18 | 236.70 | 274.80 | 279.30 | +28.70 | +13.80% | 21 | 39 | 30.24% |
| NDX210115C12400000 | 2020-08-17 10:01AM EDT | 2021-01-15 | 321.60 | 385.00 | 392.00 | 0.00 | - | 3 | 0 | 31.17% |
| NDX210319C12400000 | 2020-09-02 2:55PM EDT | 2021-03-19 | 1,195.90 | 497.30 | 502.60 | 0.00 | - | 1 | 2 | 28.64% |
| NDX210618C12400000 | 2020-09-02 10:02AM EDT | 2021-06-18 | 1,300.00 | 657.00 | 670.80 | 0.00 | - | 1 | 43 | 27.73% |
| NDX211217C12400000 | 2020-09-02 1:37PM EDT | 2021-12-17 | 1,624.00 | 911.00 | 958.80 | 0.00 | - | 2 | 11 | 27.18% |
| NDX221216C12400000 | 2020-09-04 9:30AM EDT | 2022-12-16 | 1,674.60 | 1,207.40 | 1,586.10 | 0.00 | - | 1 | 10 | 29.47% |
Putsfor30 September 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P12400000 | 2020-09-03 11:10AM EDT | 2020-10-16 | 840.00 | 1,003.30 | 1,013.90 | 0.00 | - | 4 | 49 | 0.00% |
| NDX210115P12400000 | 2020-08-26 12:05PM EDT | 2021-01-15 | 1,100.70 | 1,525.30 | 1,545.30 | 0.00 | - | - | 2 | 36.30% |
| NDX210319P12400000 | 2020-09-09 3:17PM EDT | 2021-03-19 | 1,586.70 | 1,500.40 | 1,518.10 | 0.00 | - | 1 | 1 | 27.98% |
| NDX210618P12400000 | 2020-08-31 10:17AM EDT | 2021-06-18 | 1,478.90 | 1,663.50 | 1,694.00 | 0.00 | - | 10 | 40 | 27.42% |
| NDX211217P12400000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 4,820.00 | 2,224.90 | 2,266.10 | 0.00 | - | 1 | 1 | 32.66% |
| NDX221216P12400000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 3,853.00 | 2,576.00 | 2,626.00 | 0.00 | - | - | 1 | 29.57% |
© 2020 Verizon Media. All rights reserved.
