New Zealand markets open in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,551.95+48.58 (+0.36%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12400.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C124000002021-04-20 12:53PM EDT2021-05-211,437.631,184.701,195.600.00-1633.33%
NDX210618C124000002021-01-06 3:24PM EDT2021-06-181,060.401,667.001,678.400.00-25355.32%
NDX211015C124000002021-03-19 9:30AM EDT2021-10-151,264.701,980.201,991.400.00-1138.78%
NDX211217C124000002021-04-30 9:30AM EDT2021-12-171,961.901,714.001,728.700.00-12325.93%
NDX220617C124000002021-03-31 2:19PM EDT2022-06-171,712.002,198.002,248.000.00--129.48%
NDX221216C124000002021-04-27 10:25AM EDT2022-12-162,513.802,163.002,208.000.00-14523.87%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507P124000002021-04-28 11:59AM EDT2021-05-075.100.401.000.00-42448.45%
NDXP210510P124000002021-05-06 11:11AM EDT2021-05-103.201.602.65-3.30-50.77%2134.67%
NDXP210514P124000002021-05-05 1:38PM EDT2021-05-1419.8011.2012.50+7.17+56.77%23133.34%
NDXP210519P124000002021-05-05 12:46PM EDT2021-05-1929.4024.0025.900.00-4431.24%
NDX210521P124000002021-05-06 11:40AM EDT2021-05-2133.1831.3032.90+5.61+20.35%25730.97%
NDXP210528P124000002021-05-04 3:55PM EDT2021-05-2870.9055.8057.800.00-5730.11%
NDXP210604P124000002021-05-04 2:32PM EDT2021-06-04100.2075.6077.500.00-606828.87%
NDXP210611P124000002021-04-27 9:56AM EDT2021-06-1177.6197.0099.600.00-1128.27%
NDX210618P124000002021-05-05 9:40AM EDT2021-06-18116.71121.40124.000.00-118528.06%
NDX210716P124000002021-04-14 12:32PM EDT2021-07-16213.05211.30215.000.00-201527.46%
NDX210820P124000002021-05-04 2:05PM EDT2021-08-20365.30315.10319.200.00-244327.18%
NDX210917P124000002021-04-14 12:40PM EDT2021-09-17365.15387.10390.500.00-22226.87%
NDX211015P124000002021-03-30 1:11PM EDT2021-10-15756.00378.50386.300.00--324.32%
NDX211217P124000002021-04-28 10:02AM EDT2021-12-17518.00589.80594.600.00-72426.43%
NDX220318P124000002021-04-13 12:06PM EDT2022-03-18710.85716.40756.300.00-1325.97%
NDX220617P124000002021-04-22 10:10AM EDT2022-06-17801.50847.00897.000.00-1325.65%
NDX221216P124000002021-05-03 11:48AM EDT2022-12-161,055.461,075.001,125.000.00-2625.01%