NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12400.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020C12400000 | 2023-09-21 10:37AM EDT | 2023-10-20 | 2,483.60 | 2,345.80 | 2,371.50 | 0.00 | - | 1 | 15 | 50.10% |
| NDX231117C12400000 | 2023-09-21 10:37AM EDT | 2023-11-17 | 2,545.32 | 2,411.00 | 2,433.40 | 0.00 | - | - | 1 | 40.25% |
| NDX231215C12400000 | 2023-08-29 11:51AM EDT | 2023-12-15 | 3,184.00 | 2,492.20 | 2,516.40 | 0.00 | - | 1 | 47 | 38.05% |
| NDX240119C12400000 | 2023-04-26 10:23AM EDT | 2024-01-19 | 1,515.00 | 2,500.40 | 2,516.10 | 0.00 | - | 1 | 19 | 31.66% |
| NDX240315C12400000 | 2023-03-02 10:33AM EDT | 2024-03-15 | 1,165.06 | 1,976.40 | 2,013.90 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 2024-12-20 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P12400000 | 2023-09-25 3:42PM EDT | 2023-09-29 | 1.30 | 0.00 | 0.45 | 0.00 | - | 1 | 69 | 75.00% |
| NDXP231006P12400000 | 2023-09-27 10:57AM EDT | 2023-10-06 | 3.82 | 1.20 | 2.30 | 0.00 | - | 4 | 17 | 44.53% |
| NDXP231013P12400000 | 2023-09-28 4:13PM EDT | 2023-10-13 | 5.50 | 4.90 | 6.30 | -6.10 | -52.59% | 1 | 10 | 38.09% |
| NDX231020P12400000 | 2023-09-26 12:15PM EDT | 2023-10-20 | 16.90 | 8.70 | 10.80 | 0.00 | - | 105 | 165 | 34.48% |
| NDXP231027P12400000 | 2023-09-26 10:07AM EDT | 2023-10-27 | 21.78 | 14.40 | 16.70 | 0.00 | - | 1 | 1 | 32.50% |
| NDXP231103P12400000 | 2023-09-21 12:34PM EDT | 2023-11-03 | 23.30 | 19.70 | 21.50 | 0.00 | - | - | 6 | 30.64% |
| NDX231117P12400000 | 2023-09-27 3:34PM EDT | 2023-11-17 | 39.00 | 30.90 | 34.20 | 0.00 | - | 1 | 58 | 28.63% |
| NDX231215P12400000 | 2023-08-04 11:29AM EDT | 2023-12-15 | 103.00 | 55.80 | 58.50 | 0.00 | - | 13 | 383 | 25.98% |
| NDXP231229P12400000 | 2023-09-25 9:32AM EDT | 2023-12-29 | 101.30 | 83.50 | 89.40 | 0.00 | - | 2 | 8 | 26.71% |
| NDX240119P12400000 | 2023-06-07 11:52AM EDT | 2024-01-19 | 283.22 | 170.60 | 178.60 | 0.00 | - | 1 | 20 | 29.78% |
| NDX240216P12400000 | 2023-06-29 9:30AM EDT | 2024-02-16 | 203.30 | 129.10 | 141.40 | 0.00 | - | - | 1 | 24.73% |
| NDX240315P12400000 | 2023-08-18 11:51AM EDT | 2024-03-15 | 275.97 | 144.00 | 148.60 | 0.00 | - | 3 | 18 | 22.96% |
| NDXP240328P12400000 | 2023-09-22 2:15PM EDT | 2024-03-28 | 209.00 | 205.50 | 216.40 | 0.00 | - | 21 | 19 | 25.13% |
| NDX240419P12400000 | 2023-07-21 11:18AM EDT | 2024-04-19 | 195.60 | 295.60 | 310.00 | 0.00 | - | 1 | 1 | 27.22% |
| NDX240517P12400000 | 2023-07-31 9:30AM EDT | 2024-05-17 | 203.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240621P12400000 | 2023-08-28 10:08AM EDT | 2024-06-21 | 306.30 | 323.20 | 331.30 | 0.00 | - | 6 | 71 | 24.46% |
| NDXP240628P12400000 | 2023-09-22 2:28PM EDT | 2024-06-28 | 306.90 | 309.40 | 326.10 | 0.00 | - | - | 8 | 23.99% |
| NDX240920P12400000 | 2023-09-22 10:38AM EDT | 2024-09-20 | 372.60 | 392.30 | 410.20 | 0.00 | - | 23 | 24 | 23.14% |
| NDX241220P12400000 | 2023-08-17 2:28PM EDT | 2024-12-20 | 531.20 | 394.00 | 428.00 | 0.00 | - | 40 | 25 | 21.07% |
© 2023 Yahoo. All rights reserved.
