New Zealand markets close in 5 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,702.77+122.61 (+0.84%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Callsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231020C124000002023-09-21 10:37AM EDT2023-10-202,483.602,345.802,371.500.00-11550.10%
NDX231117C124000002023-09-21 10:37AM EDT2023-11-172,545.322,411.002,433.400.00--140.25%
NDX231215C124000002023-08-29 11:51AM EDT2023-12-153,184.002,492.202,516.400.00-14738.05%
NDX240119C124000002023-04-26 10:23AM EDT2024-01-191,515.002,500.402,516.100.00-11931.66%
NDX240315C124000002023-03-02 10:33AM EDT2024-03-151,165.061,976.402,013.900.00--00.00%
NDX241220C124000002022-11-28 2:44PM EDT2024-12-201,859.101,147.101,240.600.00-20210.00%
Putsfor28 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P124000002023-09-25 3:42PM EDT2023-09-291.300.000.450.00-16975.00%
NDXP231006P124000002023-09-27 10:57AM EDT2023-10-063.821.202.300.00-41744.53%
NDXP231013P124000002023-09-28 4:13PM EDT2023-10-135.504.906.30-6.10-52.59%11038.09%
NDX231020P124000002023-09-26 12:15PM EDT2023-10-2016.908.7010.800.00-10516534.48%
NDXP231027P124000002023-09-26 10:07AM EDT2023-10-2721.7814.4016.700.00-1132.50%
NDXP231103P124000002023-09-21 12:34PM EDT2023-11-0323.3019.7021.500.00--630.64%
NDX231117P124000002023-09-27 3:34PM EDT2023-11-1739.0030.9034.200.00-15828.63%
NDX231215P124000002023-08-04 11:29AM EDT2023-12-15103.0055.8058.500.00-1338325.98%
NDXP231229P124000002023-09-25 9:32AM EDT2023-12-29101.3083.5089.400.00-2826.71%
NDX240119P124000002023-06-07 11:52AM EDT2024-01-19283.22170.60178.600.00-12029.78%
NDX240216P124000002023-06-29 9:30AM EDT2024-02-16203.30129.10141.400.00--124.73%
NDX240315P124000002023-08-18 11:51AM EDT2024-03-15275.97144.00148.600.00-31822.96%
NDXP240328P124000002023-09-22 2:15PM EDT2024-03-28209.00205.50216.400.00-211925.13%
NDX240419P124000002023-07-21 11:18AM EDT2024-04-19195.60295.60310.000.00-1127.22%
NDX240517P124000002023-07-31 9:30AM EDT2024-05-17203.600.000.000.00-123.13%
NDX240621P124000002023-08-28 10:08AM EDT2024-06-21306.30323.20331.300.00-67124.46%
NDXP240628P124000002023-09-22 2:28PM EDT2024-06-28306.90309.40326.100.00--823.99%
NDX240920P124000002023-09-22 10:38AM EDT2024-09-20372.60392.30410.200.00-232423.14%
NDX241220P124000002023-08-17 2:28PM EDT2024-12-20531.20394.00428.000.00-402521.07%