^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12400.00
Callsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230615C124000002023-05-26 11:38AM EDT2023-06-151,862.662,170.302,193.600.00-1156.52%
NDX230616C124000002023-05-25 12:28PM EDT2023-06-161,610.122,172.502,194.000.00-27654.73%
NDXP230630C124000002023-03-31 2:48PM EDT2023-06-301,154.311,100.601,116.700.00-110.00%
NDX230721C124000002023-04-28 10:41AM EDT2023-07-211,133.312,050.002,091.100.00-220.00%
NDX230818C124000002023-04-13 2:37PM EDT2023-08-181,283.471,311.801,325.700.00-240.00%
NDX230915C124000002023-04-27 3:56PM EDT2023-09-151,357.212,242.802,280.500.00-55827.19%
NDX231020C124000002023-04-24 9:36AM EDT2023-10-201,384.100.000.000.00-1140.00%
NDX231215C124000002023-04-12 10:06AM EDT2023-12-151,596.221,724.601,744.100.00-1460.00%
NDX240119C124000002023-04-26 10:23AM EDT2024-01-191,515.002,500.402,516.100.00-11926.66%
NDX240315C124000002023-03-02 10:33AM EDT2024-03-151,165.061,976.402,013.900.00--00.00%
NDX241220C124000002022-11-28 2:44PM EDT2024-12-201,859.101,147.101,240.600.00-20210.00%
Putsfor5 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230605P124000002023-06-02 4:14PM EDT2023-06-050.300.000.40-0.90-75.00%8770.02%
NDXP230607P124000002023-05-18 12:53PM EDT2023-06-0713.030.000.850.00-1152.88%
NDXP230608P124000002023-05-17 11:40AM EDT2023-06-0824.070.201.150.00-1152.20%
NDXP230609P124000002023-06-01 11:56AM EDT2023-06-091.740.401.400.00-2448.68%
NDXP230612P124000002023-05-12 2:18PM EDT2023-06-1265.460.801.900.00--541.15%
NDXP230613P124000002023-05-15 10:13AM EDT2023-06-1361.101.402.600.00--140.53%
NDXP230614P124000002023-05-24 2:15PM EDT2023-06-1437.852.003.800.00-2640.56%
NDXP230615P124000002023-05-16 9:43AM EDT2023-06-1550.312.204.400.00--239.60%
NDX230616P124000002023-06-02 10:42AM EDT2023-06-164.602.755.00-1.05-18.58%19738.72%
NDXP230620P124000002023-05-24 12:22PM EDT2023-06-2053.752.257.000.00-2235.54%
NDXP230621P124000002023-05-31 11:19AM EDT2023-06-2113.023.806.000.00-3433.77%
NDXP230623P124000002023-05-31 12:21PM EDT2023-06-2315.025.107.000.00-2632.76%
NDXP230630P124000002023-06-02 11:50AM EDT2023-06-3010.808.0010.10-3.20-22.86%62129.85%
NDXP230707P124000002023-05-26 1:11PM EDT2023-07-0739.6712.6015.100.00-1128.46%
NDX230721P124000002023-06-02 1:21PM EDT2023-07-2127.4724.3028.10-23.53-46.14%21126.94%
NDX230818P124000002023-05-26 3:31PM EDT2023-08-18120.9566.1070.900.00-41826.52%
NDX230915P124000002023-06-02 12:11PM EDT2023-09-15115.75110.80115.10-53.12-31.46%1112525.98%
NDXP230929P124000002023-04-27 4:02PM EDT2023-09-29409.15190.90198.000.00-1429.14%
NDX231020P124000002023-04-14 3:51PM EDT2023-10-20516.85393.10402.300.00--1335.64%
NDX231215P124000002023-06-02 11:40AM EDT2023-12-15257.00252.00258.10-348.00-57.52%136725.01%
NDXP231229P124000002023-05-30 9:37AM EDT2023-12-29307.45266.60275.200.00-2224.78%
NDX240119P124000002023-04-06 1:39PM EDT2024-01-19701.50577.80594.800.00-81933.38%
NDX240315P124000002023-05-18 11:53AM EDT2024-03-15494.10356.50368.300.00-41423.90%
NDX240621P124000002023-05-25 11:33AM EDT2024-06-21597.50450.70483.600.00--4023.35%
NDX241220P124000002022-11-28 2:44PM EDT2024-12-201,657.801,904.002,013.100.00-202144.96%