New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,741.44+178.83 (+1.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12410.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322C124100002023-03-16 10:56AM EDT2023-03-22193.770.000.000.00--00.00%
NDXP230331C124100002023-03-10 1:46PM EDT2023-03-31126.100.000.000.00--00.00%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230322P124100002023-03-21 3:37PM EDT2023-03-2219.650.000.000.00-9012.50%
NDXP230324P124100002023-03-21 2:28PM EDT2023-03-2464.600.000.000.00-506.25%