New Zealand markets open in 8 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,469.69+91.37 (+0.68%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12420.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C124200002022-07-26 10:27AM EDT2022-08-12196.671,028.801,063.500.00--167.11%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P124200002022-08-10 3:57PM EDT2022-08-121.200.001.500.00-21847.00%
NDX220819P124200002022-07-29 11:39AM EDT2022-08-19162.908.3010.800.00-212130.14%